Education
About Us
Working with TipRanks
Follow Us
Cronos Group (US) (CRON)
NASDAQ:CRON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.76
2.76
2.70
2.74
2.74
-0.36%
631,782
0.23
Dec 23, 2025
2.77
2.83
2.62
2.75
2.75
-1.08%
5,911,190
2.22
Dec 22, 2025
2.97
3.02
2.78
2.78
2.78
-6.08%
2,860,781
1.08
Dec 19, 2025
3.02
3.06
2.89
2.96
2.96
-0.34%
3,436,827
1.31
Dec 18, 2025
3.09
3.25
2.93
2.97
2.97
-1.98%
7,341,412
2.88
Dec 17, 2025
3.21
3.31
3.02
3.03
3.03
-4.11%
5,168,216
2.07
Dec 16, 2025
3.02
3.22
2.98
3.16
3.16
+3.61%
4,358,657
1.78
Dec 15, 2025
3.38
3.43
3.02
3.05
3.05
-6.73%
7,782,500
3.32
Dec 12, 2025
3.12
3.29
2.84
3.27
3.27
+14.74%
17,555,740
8.40
Dec 11, 2025
2.81
2.88
2.75
2.85
2.85
+2.15%
3,202,684
1.55
Dec 10, 2025
2.70
2.92
2.59
2.79
2.79
+3.72%
6,076,777
3.05
Dec 09, 2025
2.53
2.91
2.40
2.69
2.69
+8.91%
10,740,850
5.84
Dec 08, 2025
2.48
2.51
2.47
2.47
2.47
-0.80%
784,726
0.42
Dec 05, 2025
2.48
2.53
2.48
2.49
2.49
0.00%
1,299,106
0.70
Dec 04, 2025
2.52
2.54
2.49
2.49
2.49
-0.80%
790,708
0.42
Dec 03, 2025
2.46
2.55
2.46
2.51
2.51
+2.03%
1,052,493
0.55
Dec 02, 2025
2.49
2.55
2.46
2.46
2.46
-1.20%
1,020,025
0.52
Dec 01, 2025
2.45
2.51
2.44
2.49
2.49
+0.81%
950,821
0.48
Nov 28, 2025
2.48
2.51
2.47
2.47
2.47
-0.40%
301,750
0.15
Nov 26, 2025
2.45
2.51
2.45
2.48
2.48
+0.81%
1,295,274
0.60
Nov 25, 2025
2.43
2.48
2.43
2.46
2.46
+0.82%
1,211,250
0.56
Nov 24, 2025
2.35
2.50
2.35
2.44
2.44
+2.95%
1,530,496
0.69
Nov 21, 2025
2.30
2.38
2.28
2.37
2.37
+3.04%
1,907,133
0.84
Nov 20, 2025
2.37
2.42
2.28
2.30
2.30
-2.54%
1,650,352
0.72
Nov 19, 2025
2.43
2.44
2.36
2.36
2.36
-3.28%
882,688
0.38
Nov 18, 2025
2.41
2.46
2.40
2.44
2.44
+0.83%
848,623
0.36
Nov 17, 2025
2.43
2.47
2.41
2.42
2.42
-1.22%
970,550
0.41
Nov 14, 2025
2.45
2.48
2.43
2.45
2.45
-1.21%
1,298,991
0.54
Nov 13, 2025
2.50
2.53
2.47
2.48
2.48
-2.36%
1,455,903
0.60
Nov 12, 2025
2.51
2.57
2.51
2.54
2.54
+0.79%
1,253,925
0.51
Nov 11, 2025
2.55
2.57
2.49
2.52
2.52
-1.56%
746,550
0.30
Nov 10, 2025
2.50
2.58
2.48
2.56
2.56
+3.23%
1,600,981
0.61
Nov 07, 2025
2.45
2.50
2.43
2.48
2.48
+0.40%
1,386,902
0.49
Nov 06, 2025
2.50
2.60
2.45
2.47
2.47
+0.82%
1,805,701
0.64
Nov 05, 2025
2.44
2.49
2.43
2.45
2.45
0.00%
1,245,479
0.43
Nov 04, 2025
2.48
2.52
2.43
2.45
2.45
-3.54%
1,326,986
0.46
Nov 03, 2025
2.51
2.57
2.48
2.54
2.54
+1.20%
1,413,436
0.49
Oct 31, 2025
2.46
2.52
2.45
2.51
2.51
+2.87%
1,022,002
0.35
Oct 30, 2025
2.45
2.51
2.44
2.44
2.44
-0.81%
1,164,465
0.40
Oct 29, 2025
2.49
2.53
2.45
2.46
2.46
-1.20%
1,355,854
0.47
Oct 28, 2025
2.46
2.50
2.41
2.49
2.49
+0.81%
1,618,460
0.56
Oct 27, 2025
2.53
2.55
2.47
2.47
2.47
-1.98%
631,086
0.22
Oct 24, 2025
2.49
2.57
2.48
2.52
2.52
+1.61%
1,205,193
0.42
Oct 23, 2025
2.41
2.52
2.41
2.48
2.48
+2.90%
1,878,558
0.66
Oct 22, 2025
2.49
2.51
2.41
2.41
2.41
-3.60%
1,118,119
0.39
Oct 21, 2025
2.51
2.54
2.49
2.50
2.50
-0.79%
1,089,512
0.38
Oct 20, 2025
2.49
2.54
2.47
2.52
2.52
+1.20%
1,014,720
0.35
Oct 17, 2025
2.45
2.53
2.44
2.49
2.49
+0.40%
1,628,713
0.56
Oct 16, 2025
2.59
2.60
2.47
2.48
2.48
-3.88%
1,547,850
0.54
Oct 15, 2025
2.55
2.69
2.52
2.58
2.58
+1.98%
2,138,618
0.75
Rows: