Education
About Us
Working with TipRanks
Follow Us
Cronos Group (CRON)
NASDAQ:CRON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
2.62
2.66
2.57
2.57
2.57
-1.91%
1,127,272
0.51
Mar 04, 2026
2.60
2.69
2.60
2.62
2.62
+0.77%
722,174
0.33
Mar 03, 2026
2.57
2.64
2.56
2.60
2.60
-1.14%
1,123,100
0.51
Mar 02, 2026
2.62
2.66
2.60
2.63
2.63
-1.50%
1,036,898
0.47
Feb 27, 2026
2.69
2.74
2.64
2.67
2.67
0.00%
1,996,933
0.91
Feb 26, 2026
2.67
2.71
2.54
2.67
2.67
-3.61%
2,623,481
1.21
Feb 25, 2026
2.77
2.78
2.71
2.77
2.77
+1.09%
1,204,943
0.56
Feb 24, 2026
2.72
2.75
2.66
2.74
2.74
+3.79%
1,034,049
0.48
Feb 23, 2026
2.69
2.69
2.62
2.64
2.64
-2.22%
982,080
0.45
Feb 20, 2026
2.70
2.74
2.68
2.70
2.70
0.00%
1,209,199
0.55
Feb 19, 2026
2.65
2.72
2.65
2.70
2.70
+1.12%
1,331,342
0.61
Feb 18, 2026
2.65
2.73
2.65
2.67
2.67
+0.75%
808,324
0.37
Feb 17, 2026
2.60
2.71
2.58
2.65
2.65
+1.92%
803,025
0.37
Feb 16, 2026
2.59
2.65
2.59
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.59
2.65
2.59
2.60
2.60
+1.17%
747,112
0.34
Feb 12, 2026
2.61
2.63
2.57
2.57
2.57
-1.53%
792,660
0.36
Feb 11, 2026
2.67
2.67
2.60
2.61
2.61
-0.38%
806,356
0.36
Feb 10, 2026
2.61
2.74
2.61
2.66
2.66
+1.53%
966,541
0.43
Feb 09, 2026
2.64
2.66
2.61
2.62
2.62
-0.76%
717,317
0.32
Feb 06, 2026
2.56
2.66
2.56
2.64
2.64
+3.13%
936,678
0.41
Feb 05, 2026
2.54
2.61
2.54
2.56
2.56
-0.78%
1,674,382
0.74
Feb 04, 2026
2.56
2.63
2.55
2.58
2.58
+0.39%
1,052,280
0.47
Feb 03, 2026
2.47
2.60
2.47
2.57
2.57
+2.39%
1,794,511
0.80
Feb 02, 2026
2.50
2.53
2.40
2.51
2.51
0.00%
2,701,832
1.21
Jan 30, 2026
2.56
2.58
2.50
2.51
2.51
-3.09%
1,742,005
0.78
Jan 29, 2026
2.66
2.69
2.55
2.59
2.59
-2.63%
1,943,375
0.88
Jan 28, 2026
2.71
2.77
2.66
2.66
2.66
-1.85%
2,568,174
1.17
Jan 27, 2026
2.72
2.74
2.68
2.71
2.71
+0.74%
1,394,678
0.64
Jan 26, 2026
2.78
2.80
2.69
2.69
2.69
-3.24%
1,600,363
0.74
Jan 23, 2026
2.68
2.83
2.68
2.78
2.78
+3.73%
1,279,333
0.59
Jan 22, 2026
2.61
2.74
2.61
2.68
2.68
+2.68%
1,487,593
0.68
Jan 21, 2026
2.56
2.66
2.56
2.61
2.61
+2.35%
1,418,467
0.65
Jan 20, 2026
2.51
2.57
2.50
2.55
2.55
+0.79%
1,502,746
0.69
Jan 19, 2026
2.59
2.59
2.53
2.53
2.53
0.00%
0
0.00
Jan 16, 2026
2.59
2.59
2.53
2.53
2.53
-2.32%
1,193,633
0.54
Jan 15, 2026
2.64
2.65
2.58
2.59
2.59
-1.52%
848,116
0.38
Jan 14, 2026
2.69
2.71
2.62
2.63
2.63
-2.59%
1,064,497
0.48
Jan 13, 2026
2.68
2.72
2.67
2.70
2.70
+0.75%
1,040,689
0.47
Jan 12, 2026
2.68
2.76
2.66
2.68
2.68
0.00%
1,579,778
0.71
Jan 09, 2026
2.71
2.80
2.65
2.68
2.68
+1.13%
1,766,022
0.78
Jan 08, 2026
2.66
2.69
2.64
2.65
2.65
-0.75%
1,420,953
0.63
Jan 07, 2026
2.67
2.72
2.66
2.67
2.67
-0.74%
1,224,901
0.53
Jan 06, 2026
2.69
2.73
2.65
2.69
2.69
-0.37%
1,254,486
0.55
Jan 05, 2026
2.70
2.73
2.65
2.70
2.70
0.00%
1,653,554
0.72
Jan 02, 2026
2.64
2.71
2.63
2.70
2.70
+2.66%
1,367,050
0.58
Dec 31, 2025
2.61
2.65
2.60
2.63
2.63
+0.38%
1,169,132
0.49
Dec 30, 2025
2.64
2.70
2.62
2.62
2.62
-1.50%
1,470,030
0.60
Dec 29, 2025
2.62
2.71
2.62
2.66
2.66
0.00%
1,425,922
0.53
Dec 26, 2025
2.74
2.76
2.65
2.66
2.66
-2.92%
909,257
0.34
Dec 24, 2025
2.76
2.76
2.70
2.74
2.74
-0.36%
631,782
0.23
Rows: