Cronos Group (US) (CRON)
NASDAQ:CRON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.82
2.87
2.74
2.74
2.74
-2.14%
2,157,628
1.47
Jun 04, 2026
2.71
2.85
2.71
2.80
2.80
+3.32%
1,015,007
0.69
Jun 03, 2026
2.71
2.74
2.65
2.71
2.71
-0.73%
1,946,789
1.33
Jun 02, 2026
2.80
2.82
2.72
2.73
2.73
-3.19%
798,546
0.55
Jun 01, 2026
2.81
2.90
2.81
2.82
2.82
-0.70%
943,668
0.65
May 29, 2026
2.84
2.88
2.80
2.84
2.84
0.00%
1,339,091
0.92
May 28, 2026
2.72
2.89
2.70
2.84
2.84
+4.41%
1,789,185
1.22
May 27, 2026
2.72
2.76
2.71
2.72
2.72
-0.37%
732,370
0.49
May 26, 2026
2.74
2.78
2.72
2.73
2.73
-0.36%
1,096,666
0.73
May 22, 2026
2.73
2.75
2.70
2.74
2.74
+0.37%
766,914
0.51
May 21, 2026
2.67
2.75
2.66
2.73
2.73
+2.25%
1,719,585
1.16
May 20, 2026
2.62
2.68
2.61
2.67
2.67
+2.30%
2,369,577
1.62
May 19, 2026
2.64
2.64
2.58
2.61
2.61
-0.38%
749,346
0.51
May 18, 2026
2.63
2.65
2.59
2.62
2.62
-0.38%
761,903
0.52
May 15, 2026
2.71
2.77
2.56
2.63
2.63
-4.01%
3,907,313
2.74
May 14, 2026
2.72
2.77
2.68
2.74
2.74
+0.37%
1,250,967
0.89
May 13, 2026
2.76
2.79
2.72
2.73
2.73
-1.44%
1,376,394
0.98
May 12, 2026
2.70
2.82
2.68
2.77
2.77
+0.73%
1,769,037
1.28
May 11, 2026
2.78
2.94
2.65
2.75
2.75
+8.27%
4,617,826
3.49
May 08, 2026
2.57
2.62
2.52
2.54
2.54
-1.17%
1,215,856
0.92
May 07, 2026
2.63
2.65
2.56
2.57
2.57
-1.91%
1,291,191
0.99
May 06, 2026
2.65
2.67
2.61
2.62
2.62
-0.38%
983,256
0.75
May 05, 2026
2.65
2.70
2.62
2.63
2.63
-0.75%
1,073,873
0.82
May 04, 2026
2.64
2.70
2.64
2.65
2.65
+0.38%
1,160,600
0.88
May 01, 2026
2.69
2.73
2.64
2.64
2.64
-1.12%
872,968
0.66
Apr 30, 2026
2.61
2.68
2.60
2.67
2.67
+3.49%
784,238
0.58
Apr 29, 2026
2.62
2.62
2.55
2.58
2.58
-2.64%
900,337
0.66
Apr 28, 2026
2.67
2.70
2.63
2.65
2.65
-1.85%
779,274
0.56
Apr 27, 2026
2.65
2.73
2.63
2.70
2.70
+0.75%
1,296,714
0.92
Apr 24, 2026
2.61
2.69
2.54
2.68
2.68
+3.08%
1,778,735
1.26
Apr 23, 2026
2.96
2.96
2.57
2.60
2.60
-7.14%
5,301,121
3.93
Apr 22, 2026
2.75
3.26
2.75
2.80
2.80
+2.56%
15,383,160
13.69
Apr 21, 2026
2.77
2.77
2.69
2.73
2.73
-1.09%
1,463,521
1.30
Apr 20, 2026
2.67
2.79
2.67
2.76
2.76
+2.60%
1,217,316
1.08
Apr 17, 2026
2.72
2.74
2.68
2.69
2.69
+0.37%
944,653
0.83
Apr 16, 2026
2.71
2.72
2.66
2.68
2.68
-1.47%
1,197,035
1.07
Apr 15, 2026
2.56
2.74
2.56
2.72
2.72
+5.84%
1,664,054
1.50
Apr 14, 2026
2.59
2.61
2.56
2.57
2.57
0.00%
1,035,509
0.94
Apr 13, 2026
2.57
2.60
2.52
2.57
2.57
-0.39%
760,965
0.68
Apr 10, 2026
2.55
2.59
2.53
2.58
2.58
+1.18%
540,730
0.48
Apr 09, 2026
2.51
2.57
2.50
2.55
2.55
+0.79%
893,535
0.79
Apr 08, 2026
2.60
2.61
2.53
2.53
2.53
+0.40%
651,737
0.57
Apr 07, 2026
2.56
2.58
2.52
2.52
2.52
-2.33%
675,561
0.58
Apr 06, 2026
2.52
2.61
2.52
2.58
2.58
+1.98%
1,014,080
0.87
Apr 03, 2026
2.47
2.57
2.46
2.53
2.53
0.00%
0
0.00
Apr 02, 2026
2.47
2.57
2.46
2.53
2.53
+0.80%
640,300
0.53
Apr 01, 2026
2.51
2.56
2.50
2.51
2.51
0.00%
816,499
0.68
Mar 31, 2026
2.47
2.54
2.46
2.51
2.51
+2.87%
656,880
0.54
Mar 30, 2026
2.49
2.52
2.41
2.44
2.44
-2.40%
1,003,093
0.82
Mar 27, 2026
2.51
2.55
2.48
2.50
2.50
-0.79%
778,866
0.63
Rows: