Cronos Group (CRON)
NASDAQ:CRON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.56
2.58
2.52
2.52
2.52
-2.33%
675,561
0.58
Apr 06, 2026
2.52
2.61
2.52
2.58
2.58
+1.98%
1,014,080
0.87
Apr 03, 2026
2.47
2.57
2.46
2.53
2.53
0.00%
0
0.00
Apr 02, 2026
2.47
2.57
2.46
2.53
2.53
+0.80%
640,300
0.53
Apr 01, 2026
2.51
2.56
2.50
2.51
2.51
0.00%
816,499
0.68
Mar 31, 2026
2.47
2.54
2.46
2.51
2.51
+2.87%
656,880
0.54
Mar 30, 2026
2.49
2.52
2.41
2.44
2.44
-2.40%
1,003,093
0.82
Mar 27, 2026
2.51
2.55
2.48
2.50
2.50
-0.79%
778,866
0.63
Mar 26, 2026
2.60
2.64
2.52
2.52
2.52
-3.82%
907,470
0.74
Mar 25, 2026
2.58
2.67
2.58
2.62
2.62
+1.55%
799,643
0.65
Mar 24, 2026
2.48
2.59
2.48
2.58
2.58
+2.38%
1,490,321
1.15
Mar 23, 2026
2.40
2.53
2.40
2.52
2.52
+5.44%
1,035,697
0.78
Mar 20, 2026
2.45
2.47
2.38
2.39
2.39
-2.85%
1,083,443
0.79
Mar 19, 2026
2.54
2.54
2.45
2.46
2.46
-3.15%
1,188,570
0.81
Mar 18, 2026
2.58
2.60
2.54
2.54
2.54
-1.93%
807,781
0.53
Mar 17, 2026
2.55
2.60
2.52
2.59
2.59
+1.97%
1,172,575
0.74
Mar 16, 2026
2.53
2.57
2.52
2.54
2.54
+1.60%
724,345
0.43
Mar 13, 2026
2.48
2.54
2.48
2.50
2.50
+0.40%
1,224,857
0.63
Mar 12, 2026
2.55
2.55
2.48
2.49
2.49
-2.73%
944,041
0.47
Mar 11, 2026
2.53
2.59
2.51
2.56
2.56
+1.59%
583,585
0.28
Mar 10, 2026
2.52
2.58
2.51
2.52
2.52
0.00%
946,667
0.42
Mar 09, 2026
2.54
2.54
2.46
2.52
2.52
-1.95%
1,651,159
0.74
Mar 06, 2026
2.55
2.59
2.50
2.57
2.57
0.00%
1,561,212
0.70
Mar 05, 2026
2.62
2.66
2.57
2.57
2.57
-1.91%
1,127,272
0.51
Mar 04, 2026
2.60
2.69
2.60
2.62
2.62
+0.77%
722,174
0.33
Mar 03, 2026
2.57
2.64
2.56
2.60
2.60
-1.14%
1,123,100
0.51
Mar 02, 2026
2.62
2.66
2.60
2.63
2.63
-1.50%
1,036,898
0.47
Feb 27, 2026
2.69
2.74
2.64
2.67
2.67
0.00%
1,996,933
0.91
Feb 26, 2026
2.67
2.71
2.54
2.67
2.67
-3.61%
2,623,481
1.21
Feb 25, 2026
2.77
2.78
2.71
2.77
2.77
+1.09%
1,204,943
0.56
Feb 24, 2026
2.72
2.75
2.66
2.74
2.74
+3.79%
1,034,049
0.48
Feb 23, 2026
2.69
2.69
2.62
2.64
2.64
-2.22%
982,080
0.45
Feb 20, 2026
2.70
2.74
2.68
2.70
2.70
0.00%
1,209,199
0.55
Feb 19, 2026
2.65
2.72
2.65
2.70
2.70
+1.12%
1,331,342
0.61
Feb 18, 2026
2.65
2.73
2.65
2.67
2.67
+0.75%
808,324
0.37
Feb 17, 2026
2.60
2.71
2.58
2.65
2.65
+1.92%
803,025
0.37
Feb 16, 2026
2.59
2.65
2.59
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.59
2.65
2.59
2.60
2.60
+1.17%
747,112
0.34
Feb 12, 2026
2.61
2.63
2.57
2.57
2.57
-1.53%
792,660
0.36
Feb 11, 2026
2.67
2.67
2.60
2.61
2.61
-0.38%
806,356
0.36
Feb 10, 2026
2.61
2.74
2.61
2.66
2.66
+1.53%
966,541
0.43
Feb 09, 2026
2.64
2.66
2.61
2.62
2.62
-0.76%
717,317
0.32
Feb 06, 2026
2.56
2.66
2.56
2.64
2.64
+3.13%
936,678
0.41
Feb 05, 2026
2.54
2.61
2.54
2.56
2.56
-0.78%
1,674,382
0.74
Feb 04, 2026
2.56
2.63
2.55
2.58
2.58
+0.39%
1,052,280
0.47
Feb 03, 2026
2.47
2.60
2.47
2.57
2.57
+2.39%
1,794,511
0.80
Feb 02, 2026
2.50
2.53
2.40
2.51
2.51
0.00%
2,701,832
1.21
Jan 30, 2026
2.56
2.58
2.50
2.51
2.51
-3.09%
1,742,005
0.78
Jan 29, 2026
2.66
2.69
2.55
2.59
2.59
-2.63%
1,943,375
0.88
Jan 28, 2026
2.71
2.77
2.66
2.66
2.66
-1.85%
2,568,174
1.17
Rows: