Capricorn Metals Ltd (CRNLF)
OTHER OTC:CRNLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
8.76
8.76
8.75
8.75
8.75
-0.70%
598
1.40
Apr 10, 2026
8.81
8.81
8.81
8.81
8.81
+1.64%
750
1.80
Apr 09, 2026
8.67
9.15
8.19
8.67
8.67
+0.70%
0
0.00
Apr 08, 2026
8.61
9.06
8.16
8.61
8.61
+7.16%
0
0.00
Apr 07, 2026
8.04
8.30
7.77
8.04
8.04
+5.31%
0
0.00
Apr 06, 2026
7.63
7.64
7.63
7.63
7.63
-9.92%
405
0.97
Apr 03, 2026
8.47
8.47
8.47
8.47
8.47
0.00%
0
0.00
Apr 02, 2026
8.47
8.47
8.47
8.47
8.47
0.00%
0
0.00
Apr 01, 2026
8.47
8.47
8.47
8.47
8.47
+17.48%
147
0.35
Mar 31, 2026
7.21
7.21
7.21
7.21
7.21
0.00%
0
0.00
Mar 30, 2026
7.21
7.21
7.21
7.21
7.21
-8.85%
300
0.73
Mar 27, 2026
7.91
7.91
7.91
7.91
7.91
0.00%
0
0.00
Mar 26, 2026
7.91
7.91
7.91
7.91
7.91
0.00%
0
0.00
Mar 25, 2026
7.91
7.91
7.91
7.91
7.91
+13.24%
500
1.22
Mar 24, 2026
6.99
7.32
6.65
6.99
6.99
+6.30%
0
0.00
Mar 23, 2026
6.74
6.74
6.57
6.57
6.57
-12.43%
2,340
6.27
Mar 20, 2026
7.50
7.50
7.50
7.50
7.50
+3.93%
464
1.27
Mar 19, 2026
7.24
7.24
7.22
7.22
7.22
-10.31%
740
2.08
Mar 18, 2026
8.05
8.05
8.05
8.05
8.05
-1.76%
217
0.62
Mar 17, 2026
8.19
8.19
8.19
8.19
8.19
-4.39%
1,800
5.56
Mar 16, 2026
8.57
8.57
8.57
8.57
8.57
+1.35%
300
0.94
Mar 13, 2026
8.63
8.85
8.18
8.49
8.46
-7.70%
2,670
9.65
Mar 12, 2026
8.90
9.20
8.90
9.20
9.16
-1.08%
550
2.02
Mar 11, 2026
9.30
9.30
9.30
9.30
9.26
-2.31%
162
0.60
Mar 10, 2026
9.52
9.84
9.20
9.52
9.48
+2.98%
0
0.00
Mar 09, 2026
9.29
9.29
9.25
9.25
9.21
-0.49%
644
2.46
Mar 06, 2026
9.29
9.29
9.29
9.29
9.25
-6.16%
105
0.40
Mar 05, 2026
9.90
10.36
9.44
9.90
9.86
-4.36%
0
0.00
Mar 04, 2026
10.35
10.35
10.35
10.35
10.31
0.00%
0
0.00
Mar 03, 2026
10.35
10.35
10.35
10.35
10.31
-2.35%
160
0.60
Mar 02, 2026
10.60
10.60
10.60
10.60
10.56
-1.40%
250
0.95
Feb 27, 2026
12.00
12.06
10.75
10.75
10.71
+9.47%
7,919
57.06
Feb 26, 2026
9.82
10.32
9.32
9.82
9.78
-4.01%
0
0.00
Feb 25, 2026
10.23
10.23
10.23
10.23
10.19
+0.20%
800
6.34
Feb 24, 2026
10.21
10.21
10.21
10.21
10.17
+3.13%
200
1.63
Feb 23, 2026
9.90
10.40
9.40
9.90
9.86
+3.06%
0
0.00
Feb 20, 2026
9.61
9.92
9.29
9.61
9.57
-0.10%
0
0.00
Feb 19, 2026
9.62
9.94
9.29
9.62
9.58
-0.10%
0
0.00
Feb 18, 2026
9.63
9.97
9.28
9.63
9.59
-3.06%
0
0.00
Feb 17, 2026
9.93
9.93
9.93
9.93
9.89
+2.25%
182
1.43
Feb 16, 2026
9.40
9.71
9.40
9.71
9.67
0.00%
0
0.00
Feb 13, 2026
9.40
9.71
9.40
9.71
9.67
-2.01%
550
4.57
Feb 12, 2026
9.91
10.29
9.53
9.91
9.87
+5.31%
0
0.00
Feb 11, 2026
10.25
10.25
9.41
9.41
9.37
-2.94%
384
3.27
Feb 10, 2026
9.70
9.99
9.40
9.70
9.65
+0.47%
0
0.00
Feb 09, 2026
9.40
9.65
9.40
9.65
9.61
+1.04%
1,064
10.57
Feb 06, 2026
9.58
9.58
9.52
9.55
9.51
-0.11%
705
7.88
Feb 05, 2026
9.56
9.72
9.40
9.56
9.52
-4.11%
0
0.00
Feb 04, 2026
9.97
9.97
9.97
9.97
9.93
+3.00%
130
1.49
Feb 03, 2026
9.68
9.96
9.40
9.68
9.64
-0.21%
0
0.00
Rows: