CreditRiskMonitor.com Inc (CRMZ)
OTHER OTC:CRMZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.31
2.31
2.31
2.31
2.31
+4.10%
510
0.34
Apr 10, 2026
2.22
2.22
2.22
2.22
2.22
-2.84%
200
0.13
Apr 09, 2026
2.29
2.35
2.22
2.29
2.29
+2.93%
0
0.00
Apr 08, 2026
2.26
2.29
2.22
2.22
2.22
-1.77%
3,355
2.19
Apr 07, 2026
2.26
2.29
2.23
2.26
2.26
+1.07%
0
0.00
Apr 06, 2026
2.26
2.26
2.24
2.24
2.24
+1.64%
200
0.13
Apr 03, 2026
2.33
2.33
2.20
2.20
2.20
0.00%
0
0.00
Apr 02, 2026
2.33
2.33
2.20
2.20
2.20
-2.65%
2,887
1.32
Apr 01, 2026
2.40
2.40
2.25
2.26
2.26
0.00%
2,309
1.03
Mar 31, 2026
2.26
2.26
2.26
2.26
2.26
+0.44%
3,001
1.36
Mar 30, 2026
2.25
2.25
2.25
2.25
2.25
-3.23%
131
0.06
Mar 27, 2026
2.33
2.39
2.26
2.33
2.33
-0.21%
0
0.00
Mar 26, 2026
2.33
2.40
2.26
2.33
2.33
+1.75%
0
0.00
Mar 25, 2026
2.29
2.33
2.25
2.29
2.29
-1.29%
0
0.00
Mar 24, 2026
2.34
2.36
2.32
2.32
2.32
-0.85%
800
0.33
Mar 23, 2026
2.34
2.34
2.34
2.34
2.34
+0.43%
100
0.04
Mar 20, 2026
2.33
2.34
2.32
2.33
2.33
-1.35%
0
0.00
Mar 19, 2026
2.32
2.38
2.32
2.36
2.36
-0.25%
3,010
1.27
Mar 18, 2026
2.37
2.37
2.37
2.37
2.37
+2.07%
226
0.10
Mar 17, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
422
0.18
Mar 16, 2026
2.40
2.41
2.31
2.32
2.32
+0.87%
4,000
1.70
Mar 13, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
100
0.04
Mar 12, 2026
2.36
2.49
2.23
2.36
2.36
+2.61%
0
0.00
Mar 11, 2026
2.30
2.30
2.30
2.30
2.30
-2.13%
5,450
2.31
Mar 10, 2026
2.35
2.35
2.35
2.35
2.35
+2.84%
210
0.09
Mar 09, 2026
2.29
2.35
2.22
2.29
2.29
-0.65%
0
0.00
Mar 06, 2026
2.23
2.34
2.21
2.30
2.30
-1.50%
9,829
4.09
Mar 05, 2026
2.34
2.37
2.30
2.34
2.34
+1.52%
0
0.00
Mar 04, 2026
2.30
2.37
2.23
2.30
2.30
-0.43%
0
0.00
Mar 03, 2026
2.36
2.36
2.25
2.31
2.31
-2.53%
578
0.20
Mar 02, 2026
2.37
2.38
2.36
2.37
2.37
+0.42%
0
0.00
Feb 27, 2026
2.36
2.36
2.36
2.36
2.36
+0.30%
5,000
1.70
Feb 26, 2026
2.37
2.37
2.35
2.35
2.35
+0.13%
900
0.29
Feb 25, 2026
2.35
2.35
2.35
2.35
2.35
-0.21%
351
0.11
Feb 24, 2026
2.42
2.42
2.36
2.36
2.36
-3.88%
500
0.14
Feb 23, 2026
2.45
2.45
2.45
2.45
2.45
+1.66%
486
0.13
Feb 20, 2026
2.41
2.42
2.41
2.41
2.41
-1.63%
1,250
0.35
Feb 19, 2026
2.45
2.45
2.45
2.45
2.45
+1.24%
1,000
0.28
Feb 18, 2026
2.50
2.50
2.42
2.42
2.42
+0.83%
1,800
0.50
Feb 17, 2026
2.46
2.46
2.40
2.40
2.40
-5.51%
6,595
1.86
Feb 16, 2026
2.54
2.62
2.46
2.54
2.54
0.00%
0
0.00
Feb 13, 2026
2.54
2.62
2.46
2.54
2.54
+1.60%
0
0.00
Feb 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
4,247
1.20
Feb 11, 2026
2.55
2.55
2.50
2.50
2.50
-2.53%
1,900
0.53
Feb 10, 2026
2.60
2.60
2.60
2.60
2.60
+1.36%
1,000
0.28
Feb 09, 2026
2.57
2.63
2.50
2.57
2.57
0.00%
0
0.00
Feb 06, 2026
2.57
2.63
2.50
2.57
2.57
+1.54%
0
0.00
Feb 05, 2026
2.53
2.53
2.53
2.53
2.53
+1.04%
1,067
0.26
Feb 04, 2026
2.50
2.53
2.50
2.50
2.50
-0.79%
12,063
3.11
Feb 03, 2026
2.52
2.56
2.50
2.52
2.52
-2.14%
11,446
3.10
Rows: