Education
About Us
Working with TipRanks
Follow Us
CreditRiskMonitor.com Inc (CRMZ)
OTHER OTC:CRMZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.67
2.75
2.58
2.67
2.66
0.00%
0
0.00
Dec 23, 2025
2.67
2.75
2.58
2.67
2.66
0.00%
0
0.00
Dec 22, 2025
2.67
2.75
2.58
2.67
2.66
0.00%
0
0.00
Dec 19, 2025
2.67
2.75
2.58
2.67
2.66
-3.09%
0
0.00
Dec 18, 2025
2.75
2.75
2.75
2.75
2.75
+3.38%
100
0.02
Dec 17, 2025
2.66
2.74
2.58
2.66
2.66
-1.48%
0
0.00
Dec 16, 2025
2.70
2.70
2.70
2.70
2.70
+0.19%
101
0.03
Dec 15, 2025
2.53
2.70
2.53
2.70
2.70
+9.11%
3,255
0.82
Dec 12, 2025
2.47
2.47
2.47
2.47
2.47
-1.59%
1,020
0.26
Dec 11, 2025
2.47
2.51
2.47
2.51
2.51
+5.46%
280
0.07
Dec 10, 2025
2.47
2.47
2.29
2.38
2.38
-4.42%
5,000
1.30
Dec 09, 2025
2.49
2.49
2.48
2.49
2.49
-1.58%
1,320
0.34
Dec 08, 2025
2.51
2.53
2.51
2.53
2.53
-5.24%
520
0.14
Dec 05, 2025
2.55
2.67
2.55
2.67
2.67
+0.75%
10,600
2.84
Dec 04, 2025
2.62
2.65
2.58
2.65
2.65
+6.00%
7,900
2.19
Dec 03, 2025
2.50
2.50
2.48
2.50
2.50
+5.49%
554
0.15
Dec 02, 2025
2.35
2.37
2.35
2.37
2.37
+3.04%
27,297
8.46
Dec 01, 2025
2.36
2.36
2.30
2.30
2.30
-2.54%
3,432
0.95
Nov 28, 2025
2.36
2.37
2.35
2.36
2.36
+0.43%
0
0.00
Nov 26, 2025
2.36
2.37
2.35
2.35
2.35
-1.34%
8,400
2.30
Nov 25, 2025
2.38
2.38
2.38
2.38
2.38
+0.08%
2,000
0.55
Nov 24, 2025
2.38
2.40
2.38
2.38
2.38
-0.83%
29,101
8.75
Nov 21, 2025
2.44
2.44
2.40
2.40
2.40
-1.64%
4,875
1.37
Nov 20, 2025
2.44
2.46
2.42
2.44
2.44
+0.58%
0
0.00
Nov 19, 2025
2.43
2.43
2.43
2.43
2.43
-1.38%
1,000
0.28
Nov 18, 2025
2.49
2.49
2.44
2.46
2.46
-0.81%
4,583
1.30
Nov 17, 2025
2.45
2.48
2.45
2.48
2.48
-0.80%
1,000
0.27
Nov 14, 2025
2.42
2.50
2.42
2.50
2.50
+3.31%
1,140
0.31
Nov 13, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
180
0.05
Nov 12, 2025
2.55
2.55
2.42
2.42
2.42
-5.10%
2,156
0.59
Nov 11, 2025
2.85
2.87
2.42
2.55
2.55
-12.79%
7,543
1.95
Nov 10, 2025
2.80
2.92
2.80
2.92
2.92
-1.88%
600
0.15
Nov 07, 2025
2.95
2.98
2.95
2.98
2.98
+1.02%
4,849
1.27
Nov 06, 2025
2.94
2.99
2.94
2.95
2.95
+3.51%
4,280
1.12
Nov 05, 2025
2.52
2.88
2.50
2.85
2.85
+9.20%
21,001
4.36
Nov 04, 2025
2.61
2.70
2.52
2.61
2.61
0.00%
0
0.00
Nov 03, 2025
2.61
2.70
2.52
2.61
2.61
-1.95%
0
0.00
Oct 31, 2025
2.70
2.70
2.66
2.66
2.66
-1.41%
1,000
0.17
Oct 30, 2025
2.70
2.70
2.70
2.70
2.70
-0.37%
500
0.08
Oct 29, 2025
2.71
2.72
2.70
2.71
2.71
+0.37%
1,005
0.17
Oct 28, 2025
2.66
2.71
2.66
2.70
2.70
-0.37%
3,999
0.61
Oct 27, 2025
2.68
2.71
2.68
2.71
2.71
+0.37%
300
0.04
Oct 24, 2025
2.69
2.70
2.48
2.70
2.70
+4.05%
503
0.07
Oct 23, 2025
2.60
2.69
2.50
2.60
2.60
-2.08%
0
0.00
Oct 22, 2025
2.65
2.65
2.65
2.65
2.65
-1.49%
100
0.01
Oct 21, 2025
2.69
2.70
2.68
2.69
2.69
+1.51%
0
0.00
Oct 20, 2025
2.57
2.65
2.57
2.65
2.65
+3.92%
4,844
0.65
Oct 17, 2025
2.55
2.55
2.55
2.55
2.55
-1.92%
106
0.01
Oct 16, 2025
2.60
2.60
2.60
2.60
2.60
+1.56%
239
0.03
Oct 15, 2025
2.56
2.56
2.56
2.56
2.56
+1.79%
2,300
0.27
Rows: