Critical Metals Corp. (CRML)
NASDAQ:CRML
Want to see CRML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
11.36
11.55
10.90
11.14
11.14
+3.63%
11,999,850
1.00
May 20, 2026
10.03
10.98
9.84
10.75
10.75
+9.69%
9,471,199
0.79
May 19, 2026
10.14
10.26
9.71
9.80
9.80
-6.76%
7,324,654
0.62
May 18, 2026
11.11
11.23
10.13
10.51
10.51
-5.99%
7,836,546
0.66
May 15, 2026
11.15
11.84
10.94
11.18
11.18
-3.62%
7,981,259
0.67
May 14, 2026
11.25
11.99
10.67
11.60
11.60
+1.22%
10,063,410
0.86
May 13, 2026
11.67
12.10
11.33
11.46
11.46
-3.13%
9,015,462
0.77
May 12, 2026
11.85
12.54
11.34
11.83
11.83
-2.15%
9,374,104
0.80
May 11, 2026
12.00
12.95
11.44
12.09
12.09
-3.51%
12,463,430
1.07
May 08, 2026
13.02
13.38
12.34
12.53
12.53
-2.49%
10,623,920
0.92
May 07, 2026
13.97
13.98
12.54
12.85
12.85
-7.75%
14,402,340
1.24
May 06, 2026
13.56
14.27
12.98
13.93
13.93
+4.66%
18,405,221
1.59
May 05, 2026
13.38
14.08
12.98
13.31
13.31
+3.10%
19,720,590
1.71
May 04, 2026
13.13
13.96
12.63
12.91
12.91
+3.78%
24,660,471
2.15
May 01, 2026
12.52
12.84
11.90
12.44
12.44
-2.28%
13,878,470
1.19
Apr 30, 2026
11.54
12.98
11.50
12.73
12.73
+11.86%
19,987,801
1.71
Apr 29, 2026
12.14
12.28
11.05
11.38
11.38
-4.05%
16,708,891
1.43
Apr 28, 2026
12.92
13.58
11.83
11.86
11.86
-17.92%
33,891,352
2.93
Apr 27, 2026
12.43
14.51
11.56
14.45
14.45
+25.54%
46,383,879
4.17
Apr 24, 2026
11.28
11.68
10.52
11.51
11.51
+8.18%
13,778,900
1.22
Apr 23, 2026
11.39
11.63
10.38
10.64
10.64
-10.29%
12,436,010
1.06
Apr 22, 2026
10.94
11.86
10.78
11.86
11.86
+14.70%
18,408,570
1.52
Apr 21, 2026
11.54
11.55
10.34
10.34
10.34
-13.40%
25,024,680
2.01
Apr 20, 2026
13.00
13.68
11.53
11.94
11.94
-4.94%
25,650,520
2.02
Apr 17, 2026
11.31
13.75
11.15
12.56
12.56
+35.49%
73,669,820
6.09
Apr 16, 2026
9.15
9.38
8.75
9.27
9.27
+4.27%
9,159,474
0.77
Apr 15, 2026
8.89
9.35
8.69
8.89
8.89
+1.14%
9,057,147
0.75
Apr 14, 2026
9.52
9.68
8.68
8.79
8.79
-2.44%
7,939,609
0.64
Apr 13, 2026
8.51
9.12
8.31
9.01
9.01
+1.58%
6,181,753
0.46
Apr 10, 2026
8.97
10.10
8.79
8.87
8.87
+1.14%
10,348,320
0.77
Apr 09, 2026
8.44
9.15
8.35
8.77
8.77
+1.86%
7,793,251
0.57
Apr 08, 2026
8.82
9.00
8.33
8.61
8.61
+10.67%
8,487,863
0.60
Apr 07, 2026
8.02
8.07
7.52
7.78
7.78
-3.95%
7,142,513
0.49
Apr 06, 2026
8.43
8.55
8.09
8.10
8.10
-3.57%
4,971,777
0.33
Apr 03, 2026
7.74
8.78
7.63
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
7.74
8.78
7.63
8.40
8.40
+1.08%
7,692,331
0.49
Apr 01, 2026
8.24
9.12
8.20
8.31
8.31
+4.66%
13,403,360
0.85
Mar 31, 2026
6.87
8.06
6.86
7.94
7.94
+19.04%
9,466,493
0.61
Mar 30, 2026
7.20
7.27
6.54
6.67
6.67
-5.26%
6,333,574
0.41
Mar 27, 2026
7.33
7.36
7.03
7.04
7.04
-5.25%
4,403,162
0.28
Mar 26, 2026
7.75
7.78
7.41
7.43
7.43
-6.19%
5,236,301
0.34
Mar 25, 2026
8.27
8.53
7.83
7.92
7.92
-0.88%
4,941,012
0.32
Mar 24, 2026
8.02
8.39
7.86
7.99
7.99
-3.27%
5,133,129
0.33
Mar 23, 2026
7.91
8.42
7.62
8.26
8.26
+6.99%
9,025,951
0.58
Mar 20, 2026
8.45
8.48
7.59
7.72
7.72
-8.20%
9,941,384
0.64
Mar 19, 2026
8.35
8.51
8.00
8.41
8.41
-3.56%
6,007,683
0.39
Mar 18, 2026
8.99
8.99
8.71
8.72
8.72
-4.91%
4,705,354
0.30
Mar 17, 2026
9.03
9.34
8.95
9.17
9.17
+0.44%
4,479,494
0.29
Mar 16, 2026
9.20
9.55
8.77
9.13
9.13
+0.88%
7,594,731
0.49
Mar 13, 2026
9.40
9.68
8.90
9.05
9.05
-2.90%
5,526,400
0.36
Rows: