Critical Metals Corp. (CRML)
NASDAQ:CRML
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.02
8.07
7.52
7.78
7.78
-3.95%
7,142,513
0.49
Apr 06, 2026
8.43
8.55
8.09
8.10
8.10
-3.57%
4,971,777
0.33
Apr 03, 2026
7.74
8.78
7.63
8.40
8.40
0.00%
0
0.00
Apr 02, 2026
7.74
8.78
7.63
8.40
8.40
+1.08%
7,692,331
0.49
Apr 01, 2026
8.24
9.12
8.20
8.31
8.31
+4.66%
13,403,360
0.85
Mar 31, 2026
6.87
8.06
6.86
7.94
7.94
+19.04%
9,466,493
0.61
Mar 30, 2026
7.20
7.27
6.54
6.67
6.67
-5.26%
6,333,574
0.41
Mar 27, 2026
7.33
7.36
7.03
7.04
7.04
-5.25%
4,403,162
0.28
Mar 26, 2026
7.75
7.78
7.41
7.43
7.43
-6.19%
5,236,301
0.34
Mar 25, 2026
8.27
8.53
7.83
7.92
7.92
-0.88%
4,941,012
0.32
Mar 24, 2026
8.02
8.39
7.86
7.99
7.99
-3.27%
5,133,129
0.33
Mar 23, 2026
7.91
8.42
7.62
8.26
8.26
+6.99%
9,025,951
0.58
Mar 20, 2026
8.45
8.48
7.59
7.72
7.72
-8.20%
9,941,384
0.64
Mar 19, 2026
8.35
8.51
8.00
8.41
8.41
-3.56%
6,007,683
0.39
Mar 18, 2026
8.99
8.99
8.71
8.72
8.72
-4.91%
4,705,354
0.30
Mar 17, 2026
9.03
9.34
8.95
9.17
9.17
+0.44%
4,479,494
0.29
Mar 16, 2026
9.20
9.55
8.77
9.13
9.13
+0.88%
7,594,731
0.49
Mar 13, 2026
9.40
9.68
8.90
9.05
9.05
-2.90%
5,526,400
0.36
Mar 12, 2026
9.50
9.57
9.08
9.32
9.32
-3.92%
5,409,199
0.35
Mar 11, 2026
9.94
10.23
9.31
9.70
9.70
-3.87%
8,235,567
0.53
Mar 10, 2026
9.00
10.45
8.91
10.09
10.09
+12.86%
13,890,090
0.90
Mar 09, 2026
8.51
9.00
8.27
8.94
8.94
+1.59%
7,331,382
0.48
Mar 06, 2026
9.37
9.81
8.80
8.80
8.80
-8.62%
7,323,224
0.47
Mar 05, 2026
9.96
10.25
9.28
9.63
9.63
-3.89%
7,124,666
0.46
Mar 04, 2026
10.03
10.30
9.83
10.02
10.02
+2.24%
4,673,154
0.30
Mar 03, 2026
10.13
10.26
9.31
9.80
9.80
-9.43%
7,736,469
0.50
Mar 02, 2026
9.72
11.13
9.60
10.82
10.82
+6.60%
8,361,850
0.54
Feb 27, 2026
10.55
10.64
9.77
10.15
10.15
-6.71%
6,081,845
0.39
Feb 26, 2026
10.37
11.13
10.25
10.88
10.88
+1.12%
7,196,277
0.47
Feb 25, 2026
10.93
11.27
10.57
10.76
10.76
+0.28%
8,611,726
0.56
Feb 24, 2026
10.05
11.45
9.94
10.73
10.73
+4.07%
14,480,960
0.95
Feb 23, 2026
9.03
10.35
8.74
10.31
10.31
+13.80%
11,553,360
0.76
Feb 20, 2026
9.32
9.58
8.88
9.06
9.06
-3.62%
6,034,286
0.40
Feb 19, 2026
9.16
9.51
8.75
9.40
9.40
+1.08%
5,269,478
0.35
Feb 18, 2026
9.20
9.77
9.00
9.30
9.30
-0.32%
6,239,541
0.41
Feb 17, 2026
9.13
9.50
8.62
9.33
9.33
+0.97%
7,544,728
0.50
Feb 16, 2026
9.96
10.10
9.18
9.24
9.24
0.00%
0
0.00
Feb 13, 2026
9.96
10.10
9.18
9.24
9.24
-6.00%
8,889,157
0.58
Feb 12, 2026
10.50
10.61
9.65
9.83
9.83
-8.39%
9,034,767
0.60
Feb 11, 2026
11.43
11.62
10.41
10.73
10.73
-10.36%
8,311,032
0.55
Feb 10, 2026
12.08
12.38
10.97
11.00
11.00
-8.10%
9,246,668
0.61
Feb 09, 2026
10.80
12.18
10.20
11.97
11.97
+8.57%
13,857,820
0.92
Feb 06, 2026
11.20
11.27
10.39
11.03
11.03
+3.42%
16,637,350
1.11
Feb 05, 2026
12.52
12.78
10.55
10.66
10.66
-18.19%
19,599,051
1.32
Feb 04, 2026
14.78
14.85
12.62
13.03
13.03
-13.94%
18,432,900
1.26
Feb 03, 2026
13.45
15.40
13.30
15.14
15.14
+20.25%
24,641,660
1.70
Feb 02, 2026
13.85
14.92
12.47
12.59
12.59
-4.40%
22,235,900
1.56
Jan 30, 2026
14.05
15.10
13.06
13.17
13.17
-6.00%
17,505,740
1.21
Jan 29, 2026
15.74
15.85
13.91
14.01
14.01
-17.88%
27,235,480
1.92
Jan 28, 2026
17.96
18.11
17.00
17.06
17.06
-6.62%
17,423,090
1.24
Rows: