Education
About Us
Working with TipRanks
Follow Us
Critical Metals Corp (CRML)
NASDAQ:CRML
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
17.66
18.85
16.20
18.27
18.27
-0.16%
28,008,439
2.01
Jan 26, 2026
21.81
21.86
17.60
18.30
18.30
-11.25%
34,802,848
2.54
Jan 23, 2026
18.55
20.74
16.89
20.62
20.62
+11.70%
43,780,871
3.33
Jan 22, 2026
15.74
20.00
15.25
18.46
18.46
+20.89%
48,380,090
3.81
Jan 21, 2026
17.44
18.60
14.53
15.27
15.27
-11.07%
41,966,180
3.39
Jan 20, 2026
18.90
19.15
16.20
17.17
17.17
-2.72%
33,468,160
2.73
Jan 19, 2026
17.28
18.13
15.69
17.65
17.65
0.00%
0
0.00
Jan 16, 2026
17.28
18.13
15.69
17.65
17.65
+2.32%
20,273,830
1.52
Jan 15, 2026
16.98
18.01
16.41
17.25
17.25
-3.77%
29,106,680
2.13
Jan 14, 2026
13.74
19.05
13.27
17.93
17.93
+32.58%
59,987,848
4.26
Jan 13, 2026
14.35
14.69
13.27
13.52
13.52
-8.40%
18,273,230
1.23
Jan 12, 2026
16.36
16.44
13.74
14.76
14.76
-1.44%
29,892,490
1.95
Jan 09, 2026
14.28
16.27
13.70
14.98
14.98
+11.17%
30,261,260
1.95
Jan 08, 2026
12.61
15.20
12.27
13.47
13.47
-2.04%
31,058,801
2.01
Jan 07, 2026
12.33
13.98
12.23
13.75
13.75
+16.43%
47,369,621
3.16
Jan 06, 2026
10.23
12.00
9.83
11.81
11.81
+25.64%
29,350,811
1.72
Jan 05, 2026
8.69
9.90
8.68
9.40
9.40
+15.76%
15,361,070
0.90
Jan 02, 2026
7.10
8.48
7.09
8.12
8.12
+17.00%
9,641,403
0.57
Dec 31, 2025
6.88
6.97
6.75
6.94
6.94
+0.43%
4,017,832
0.24
Dec 30, 2025
7.30
7.38
6.90
6.91
6.91
-4.82%
3,882,008
0.23
Dec 29, 2025
7.45
7.79
7.13
7.26
7.26
-6.20%
4,830,409
0.28
Dec 26, 2025
8.31
8.32
7.66
7.74
7.74
-6.30%
4,135,678
0.24
Dec 24, 2025
8.13
8.50
7.92
8.26
8.26
+2.35%
3,868,601
0.23
Dec 23, 2025
8.25
9.15
8.05
8.07
8.07
+0.37%
11,702,950
0.69
Dec 22, 2025
7.63
8.38
7.54
8.04
8.04
+6.77%
5,658,393
0.33
Dec 19, 2025
7.23
7.65
7.21
7.53
7.53
+4.87%
4,925,666
0.29
Dec 18, 2025
7.29
7.60
7.13
7.18
7.18
-1.10%
3,151,291
0.19
Dec 17, 2025
8.03
8.13
7.20
7.26
7.26
-8.10%
5,212,334
0.31
Dec 16, 2025
8.06
8.13
7.71
7.90
7.90
-3.30%
5,185,759
0.31
Dec 15, 2025
9.18
9.19
8.14
8.17
8.17
-11.00%
5,519,083
0.33
Dec 12, 2025
9.50
9.98
9.01
9.18
9.18
-2.34%
6,725,622
0.40
Dec 11, 2025
8.91
9.59
8.60
9.40
9.40
+4.10%
5,240,172
0.31
Dec 10, 2025
10.04
10.04
9.00
9.03
9.03
-12.58%
9,055,026
0.54
Dec 09, 2025
10.20
10.78
9.51
10.33
10.33
+5.95%
9,478,237
0.57
Dec 08, 2025
10.07
10.26
9.41
9.75
9.75
-3.47%
6,891,469
0.42
Dec 05, 2025
9.86
10.68
9.51
10.10
10.10
+1.61%
12,117,910
0.74
Dec 04, 2025
8.17
10.00
8.07
9.94
9.94
+20.05%
10,953,300
0.67
Dec 03, 2025
7.91
8.33
7.63
8.28
8.28
+0.98%
5,560,723
0.34
Dec 02, 2025
7.54
8.45
7.54
8.20
8.20
+9.85%
5,959,137
0.37
Dec 01, 2025
8.00
8.04
7.40
7.47
7.46
-9.30%
5,513,689
0.34
Nov 28, 2025
7.82
8.37
7.71
8.23
8.23
+10.17%
5,015,152
0.31
Nov 26, 2025
7.33
7.60
7.24
7.47
7.47
+1.91%
3,757,213
0.23
Nov 25, 2025
7.30
7.43
6.91
7.33
7.33
-1.08%
4,723,522
0.29
Nov 24, 2025
7.18
7.46
7.00
7.41
7.41
+3.93%
4,100,070
0.25
Nov 21, 2025
7.12
7.52
6.91
7.13
7.13
-1.38%
6,519,007
0.39
Nov 20, 2025
8.13
8.47
7.20
7.23
7.23
-10.19%
7,474,835
0.45
Nov 19, 2025
8.41
8.93
8.02
8.05
8.05
-2.72%
5,386,777
0.33
Nov 18, 2025
8.07
8.68
8.05
8.28
8.28
-0.30%
4,575,287
0.28
Nov 17, 2025
8.90
8.90
7.98
8.30
8.30
-8.79%
7,160,401
0.43
Nov 14, 2025
8.40
9.35
8.31
9.10
9.10
+2.71%
6,554,773
0.40
Rows: