Education
About Us
Working with TipRanks
Follow Us
Critical Metals Corp (CRML)
NASDAQ:CRML
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.50
9.98
9.01
9.18
9.18
-2.34%
6,725,622
0.40
Dec 11, 2025
8.91
9.59
8.60
9.40
9.40
+4.10%
5,240,172
0.31
Dec 10, 2025
10.04
10.04
9.00
9.03
9.03
-12.58%
9,055,026
0.54
Dec 09, 2025
10.20
10.78
9.51
10.33
10.33
+5.95%
9,478,237
0.57
Dec 08, 2025
10.07
10.26
9.41
9.75
9.75
-3.47%
6,891,469
0.42
Dec 05, 2025
9.86
10.68
9.51
10.10
10.10
+1.61%
12,117,910
0.74
Dec 04, 2025
8.17
10.00
8.07
9.94
9.94
+20.05%
10,953,300
0.67
Dec 03, 2025
7.91
8.33
7.63
8.28
8.28
+0.98%
5,560,723
0.34
Dec 02, 2025
7.54
8.45
7.54
8.20
8.20
+9.85%
5,959,137
0.37
Dec 01, 2025
8.00
8.04
7.40
7.47
7.46
-9.30%
5,513,689
0.34
Nov 28, 2025
7.82
8.37
7.71
8.23
8.23
+10.17%
5,015,152
0.31
Nov 26, 2025
7.33
7.60
7.24
7.47
7.47
+1.91%
3,757,213
0.23
Nov 25, 2025
7.30
7.43
6.91
7.33
7.33
-1.08%
4,723,522
0.29
Nov 24, 2025
7.18
7.46
7.00
7.41
7.41
+3.93%
4,100,070
0.25
Nov 21, 2025
7.12
7.52
6.91
7.13
7.13
-1.38%
6,519,007
0.39
Nov 20, 2025
8.13
8.47
7.20
7.23
7.23
-10.19%
7,474,835
0.45
Nov 19, 2025
8.41
8.93
8.02
8.05
8.05
-2.72%
5,386,777
0.33
Nov 18, 2025
8.07
8.68
8.05
8.28
8.28
-0.30%
4,575,287
0.28
Nov 17, 2025
8.90
8.90
7.98
8.30
8.30
-8.79%
7,160,401
0.43
Nov 14, 2025
8.40
9.35
8.31
9.10
9.10
+2.71%
6,554,773
0.40
Nov 13, 2025
9.68
10.17
8.73
8.86
8.86
-8.75%
7,839,529
0.48
Nov 12, 2025
10.00
10.44
9.27
9.71
9.71
-0.61%
7,461,356
0.45
Nov 11, 2025
10.39
10.53
9.75
9.77
9.77
-5.24%
4,232,412
0.26
Nov 10, 2025
11.23
11.66
10.22
10.31
10.31
-4.36%
11,224,030
0.69
Nov 07, 2025
9.59
11.00
9.53
10.78
10.78
+7.05%
11,964,800
0.74
Nov 06, 2025
10.79
11.13
9.97
10.07
10.07
-4.73%
11,676,920
0.72
Nov 05, 2025
10.88
11.17
10.30
10.57
10.57
-3.82%
7,728,996
0.48
Nov 04, 2025
10.25
11.44
10.22
10.99
10.99
+0.50%
8,118,261
0.50
Nov 03, 2025
12.71
12.77
10.87
10.94
10.94
-15.49%
10,466,880
0.65
Oct 31, 2025
13.10
13.31
12.06
12.94
12.94
+0.47%
12,066,690
0.76
Oct 30, 2025
12.67
13.88
11.30
12.88
12.88
+11.13%
27,242,301
1.75
Oct 29, 2025
11.81
12.19
11.27
11.59
11.59
-3.42%
10,534,070
0.68
Oct 28, 2025
13.21
13.59
11.83
12.00
12.00
-7.48%
9,749,583
0.64
Oct 27, 2025
13.10
13.39
11.88
12.97
12.97
-13.71%
19,803,689
1.31
Oct 24, 2025
14.20
16.40
14.15
15.03
15.03
+10.19%
18,810,131
1.27
Oct 23, 2025
14.91
15.32
13.60
13.64
13.64
-9.37%
9,701,157
0.66
Oct 22, 2025
14.59
16.27
14.02
15.05
15.05
-7.50%
20,335,801
1.40
Oct 21, 2025
17.82
18.32
15.90
16.27
16.27
-16.91%
21,783,240
1.53
Oct 20, 2025
22.36
22.39
18.32
19.58
19.58
-6.14%
25,833,750
1.87
Oct 17, 2025
17.99
22.33
17.61
20.86
20.86
+7.42%
37,253,141
2.80
Oct 16, 2025
25.92
25.98
19.28
19.42
19.42
-14.52%
49,575,738
3.92
Oct 15, 2025
26.54
28.00
20.73
22.72
22.72
-24.19%
52,959,434
4.43
Oct 14, 2025
30.25
32.15
24.75
29.97
29.97
+28.74%
84,854,703
7.84
Oct 13, 2025
17.21
23.67
16.95
23.28
23.28
+55.41%
68,028,406
6.75
Oct 10, 2025
16.66
19.25
14.84
14.98
14.98
+1.84%
57,916,121
6.29
Oct 09, 2025
12.47
15.89
12.36
14.71
14.71
+24.77%
44,023,352
5.15
Oct 08, 2025
12.19
12.40
11.33
11.79
11.79
+17.66%
25,339,289
3.07
Oct 07, 2025
11.17
11.26
9.90
10.02
10.02
-13.55%
19,161,070
2.40
Oct 06, 2025
11.50
16.68
9.15
11.59
11.59
+45.24%
159,297,406
28.86
Oct 03, 2025
8.24
8.79
7.88
7.98
7.98
-1.48%
12,806,470
2.39
Rows: