Education
About Us
Working with TipRanks
Follow Us
China Resources Beer (Holdings) Co Ltd (CRHKF)
OTHER OTC:CRHKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.44
3.54
3.33
3.44
3.44
+0.44%
0
0.00
Dec 11, 2025
3.42
3.49
3.35
3.42
3.42
+0.59%
0
0.00
Dec 10, 2025
3.40
3.54
3.26
3.40
3.40
+0.44%
0
0.00
Dec 09, 2025
3.39
3.45
3.32
3.39
3.38
-2.31%
0
0.00
Dec 08, 2025
3.47
3.53
3.40
3.47
3.46
-0.57%
0
0.00
Dec 05, 2025
3.49
3.63
3.34
3.49
3.48
-0.71%
0
0.00
Dec 04, 2025
3.51
3.58
3.44
3.51
3.51
+0.14%
0
0.00
Dec 03, 2025
3.51
3.57
3.44
3.51
3.50
-2.64%
0
0.00
Dec 02, 2025
3.60
3.75
3.45
3.60
3.60
+0.84%
0
0.00
Dec 01, 2025
3.57
3.68
3.46
3.57
3.57
+1.85%
0
0.00
Nov 28, 2025
3.51
3.69
3.32
3.51
3.50
+0.86%
0
0.00
Nov 26, 2025
3.48
3.55
3.40
3.48
3.48
-2.66%
0
0.00
Nov 25, 2025
3.57
3.66
3.48
3.57
3.57
-0.42%
0
0.00
Nov 24, 2025
3.59
3.67
3.50
3.59
3.58
+0.56%
0
0.00
Nov 21, 2025
3.57
3.67
3.46
3.57
3.56
+1.57%
0
0.00
Nov 20, 2025
3.51
3.51
3.51
3.51
3.51
-1.54%
500
16.30
Nov 19, 2025
3.57
3.66
3.47
3.57
3.56
-1.11%
0
0.00
Nov 18, 2025
3.61
3.69
3.52
3.61
3.60
-0.28%
0
0.00
Nov 17, 2025
3.62
3.73
3.50
3.62
3.62
+2.84%
0
0.00
Nov 14, 2025
3.52
3.76
3.27
3.52
3.52
-5.26%
0
0.00
Nov 13, 2025
3.71
3.81
3.61
3.71
3.71
+0.82%
0
0.00
Nov 12, 2025
3.68
3.77
3.59
3.68
3.68
+2.36%
0
0.00
Nov 11, 2025
3.60
3.68
3.51
3.60
3.60
+0.70%
0
0.00
Nov 10, 2025
3.57
3.67
3.47
3.57
3.57
+4.08%
0
0.00
Nov 07, 2025
3.43
3.53
3.33
3.43
3.43
+1.78%
0
0.00
Nov 06, 2025
3.37
3.48
3.26
3.37
3.37
+1.81%
0
0.00
Nov 05, 2025
3.31
3.39
3.23
3.31
3.31
+0.46%
0
0.00
Nov 04, 2025
3.30
3.39
3.20
3.30
3.30
-3.37%
0
0.00
Nov 03, 2025
3.41
3.49
3.33
3.41
3.41
+3.96%
0
0.00
Oct 31, 2025
3.36
3.36
3.28
3.28
3.28
-2.38%
532
11.56
Oct 30, 2025
3.36
3.64
3.08
3.36
3.36
-2.75%
0
0.00
Oct 29, 2025
3.46
3.59
3.32
3.46
3.46
-1.43%
0
0.00
Oct 28, 2025
3.51
3.59
3.42
3.51
3.50
+1.74%
0
0.00
Oct 27, 2025
3.45
3.69
3.20
3.45
3.44
+3.45%
0
0.00
Oct 24, 2025
3.41
3.41
3.33
3.33
3.33
-2.35%
300
7.27
Oct 23, 2025
3.41
3.41
3.41
3.41
3.41
-0.29%
318
8.78
Oct 22, 2025
3.42
3.56
3.28
3.42
3.42
0.00%
0
0.00
Oct 21, 2025
3.42
3.53
3.31
3.42
3.42
+0.59%
0
0.00
Oct 20, 2025
3.40
3.40
3.40
3.40
3.40
+1.95%
100
2.89
Oct 17, 2025
3.34
3.40
3.27
3.34
3.34
-0.60%
0
0.00
Oct 16, 2025
3.36
3.40
3.31
3.36
3.36
+0.75%
0
0.00
Oct 15, 2025
3.33
3.40
3.26
3.33
3.33
+0.30%
0
0.00
Oct 14, 2025
3.32
3.40
3.24
3.32
3.32
-3.07%
0
0.00
Oct 13, 2025
3.43
3.53
3.32
3.43
3.42
-1.86%
0
0.00
Oct 10, 2025
3.49
3.62
3.36
3.49
3.49
-0.14%
0
0.00
Oct 09, 2025
3.50
3.58
3.41
3.50
3.50
+3.71%
0
0.00
Oct 08, 2025
3.37
3.37
3.37
3.37
3.37
-0.30%
100
3.03
Oct 07, 2025
3.38
3.38
3.38
3.38
3.38
-2.03%
100
3.18
Oct 06, 2025
3.45
3.52
3.38
3.45
3.45
-1.29%
0
0.00
Oct 03, 2025
3.50
3.56
3.43
3.50
3.50
-0.71%
0
0.00
Rows: