tiprankstipranks
China Resources Beer (Holdings) Co Ltd (CRHKF)
OTHER OTC:CRHKF
US Market
CRHKF
China Resources Beer (Holdings) Co
RESEARCH TOOLSreports

China Resources Beer (Holdings) Co (CRHKF) Historical Prices

23 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
3.47
3.62
3.32
3.47
3.47
+0.87%
0
-
Apr 09, 2026
3.44
3.59
3.29
3.44
3.44
0.00%
0
-
Apr 08, 2026
3.44
3.51
3.37
3.44
3.44
+1.78%
0
-
Apr 07, 2026
3.38
3.51
3.25
3.38
3.38
+1.50%
0
-
Apr 06, 2026
3.33
3.52
3.14
3.33
3.33
-0.15%
0
-
Apr 03, 2026
3.34
3.41
3.26
3.34
3.34
0.00%
0
-
Apr 02, 2026
3.34
3.41
3.26
3.34
3.34
+0.45%
0
-
Apr 01, 2026
3.32
3.40
3.24
3.32
3.32
+1.07%
0
-
Mar 31, 2026
3.29
3.37
3.20
3.29
3.29
+1.55%
0
-
Mar 30, 2026
3.24
3.30
3.17
3.24
3.24
+2.37%
0
-
Mar 27, 2026
3.16
3.23
3.09
3.16
3.16
-0.16%
0
-
Mar 26, 2026
3.17
3.23
3.10
3.17
3.17
-2.16%
0
-
Mar 25, 2026
3.24
3.30
3.17
3.24
3.24
-3.29%
0
-
Mar 24, 2026
3.35
3.52
3.17
3.35
3.35
+4.69%
0
-
Mar 23, 2026
3.20
3.32
3.07
3.20
3.20
+1.27%
0
-
Mar 20, 2026
3.16
3.23
3.08
3.16
3.16
-0.79%
0
-
Mar 19, 2026
3.18
3.25
3.11
3.18
3.18
-2.00%
0
-
Mar 18, 2026
3.25
3.34
3.15
3.25
3.25
-2.11%
0
-
Mar 17, 2026
3.32
3.47
3.16
3.32
3.32
+2.00%
0
-
Mar 16, 2026
3.25
3.32
3.18
3.25
3.25
-0.61%
0
-
Mar 13, 2026
3.27
3.41
3.13
3.27
3.27
-0.91%
0
-
Mar 12, 2026
3.30
3.37
3.23
3.30
3.30
-2.22%
0
-
Mar 11, 2026
3.38
3.52
3.23
3.38
3.38
+1.50%
0
-
Mar 10, 2026
3.33
3.43
3.22
3.33
3.33
-0.75%
0
-
Mar 09, 2026
3.35
3.42
3.28
3.35
3.35
-1.62%
0
-
Mar 06, 2026
3.41
3.47
3.34
3.41
3.41
+3.50%
0
-
Mar 05, 2026
3.29
3.39
3.19
3.29
3.29
-4.36%
0
-
Mar 04, 2026
3.44
3.51
3.37
3.44
3.44
+0.15%
0
-
Mar 03, 2026
3.44
3.52
3.35
3.44
3.44
-1.43%
0
-
Mar 02, 2026
3.49
3.55
3.42
3.49
3.49
-1.13%
0
-
Feb 27, 2026
3.53
3.59
3.46
3.53
3.53
+0.28%
0
-
Feb 26, 2026
3.52
3.58
3.45
3.52
3.52
-0.14%
0
-
Feb 25, 2026
3.52
3.59
3.45
3.52
3.52
+1.00%
0
-
Feb 24, 2026
3.49
3.55
3.42
3.49
3.49
+2.05%
0
-
Feb 23, 2026
3.42
3.48
3.35
3.42
3.42
+1.94%
0
-
Feb 20, 2026
3.35
3.44
3.26
3.35
3.35
-1.90%
0
-
Feb 19, 2026
3.42
3.49
3.34
3.42
3.42
-0.15%
0
-
Feb 18, 2026
3.42
3.49
3.35
3.42
3.42
-0.15%
0
-
Feb 17, 2026
3.43
3.49
3.36
3.43
3.43
+0.59%
0
0.00
Feb 16, 2026
3.41
3.47
3.34
3.41
3.41
0.00%
0
0.00
Feb 13, 2026
3.41
3.47
3.34
3.41
3.41
-0.15%
0
0.00
Feb 12, 2026
3.41
3.48
3.34
3.41
3.41
-2.15%
0
0.00
Feb 11, 2026
3.49
3.55
3.42
3.49
3.49
+0.58%
0
0.00
Feb 10, 2026
3.50
3.56
3.43
3.50
3.50
+0.87%
0
0.00
Feb 09, 2026
3.47
3.57
3.36
3.47
3.47
-0.57%
0
0.00
Feb 06, 2026
3.49
3.55
3.42
3.49
3.49
-1.55%
0
0.00
Feb 05, 2026
3.54
3.61
3.47
3.54
3.54
+1.87%
0
0.00
Feb 04, 2026
3.48
3.54
3.41
3.48
3.48
+1.02%
0
0.00
Feb 03, 2026
3.44
3.51
3.37
3.44
3.44
+1.03%
0
0.00
Feb 02, 2026
3.41
3.47
3.34
3.41
3.41
+2.56%
0
0.00
Rows:
50