Education
About Us
Working with TipRanks
Follow Us
China Resources Gas Group Limited (CRGGF)
OTHER OTC:CRGGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
2.98
3.34
2.61
2.98
2.98
+3.30%
0
0.00
Dec 26, 2025
2.88
3.23
2.53
2.88
2.88
0.00%
0
0.00
Dec 24, 2025
2.88
3.23
2.53
2.88
2.88
-0.52%
0
0.00
Dec 23, 2025
2.90
3.25
2.54
2.90
2.90
-0.86%
0
0.00
Dec 22, 2025
2.92
3.28
2.56
2.92
2.92
-0.17%
0
0.00
Dec 19, 2025
2.93
3.29
2.56
2.93
2.92
-0.51%
0
0.00
Dec 18, 2025
2.94
3.30
2.58
2.94
2.94
-0.51%
0
0.00
Dec 17, 2025
2.96
3.32
2.59
2.96
2.96
+0.85%
0
0.00
Dec 16, 2025
2.93
3.29
2.57
2.93
2.93
-1.51%
0
0.00
Dec 15, 2025
2.98
3.34
2.61
2.98
2.98
+1.02%
0
0.00
Dec 12, 2025
2.95
3.33
2.56
2.95
2.94
-0.17%
0
0.00
Dec 11, 2025
2.95
3.31
2.59
2.95
2.95
+2.25%
0
0.00
Dec 10, 2025
2.89
3.24
2.53
2.89
2.88
+1.58%
0
0.00
Dec 09, 2025
2.84
3.19
2.49
2.84
2.84
-2.07%
0
0.00
Dec 08, 2025
2.56
2.90
2.56
2.90
2.90
0.00%
0
0.00
Dec 05, 2025
2.56
2.90
2.56
2.90
2.90
0.00%
0
0.00
Dec 04, 2025
2.56
2.90
2.56
2.90
2.90
0.00%
0
0.00
Dec 03, 2025
2.56
2.90
2.56
2.90
2.90
0.00%
0
0.00
Dec 02, 2025
2.56
2.90
2.56
2.90
2.90
0.00%
0
0.00
Dec 01, 2025
2.56
2.90
2.56
2.90
2.90
+16.94%
947
84.03
Nov 28, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 26, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 25, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 24, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 21, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 20, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 19, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 18, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 17, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 14, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 13, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 12, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 11, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 10, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 07, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 06, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 05, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 04, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Nov 03, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Oct 31, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Oct 30, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Oct 29, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Oct 28, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Oct 27, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Oct 24, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Oct 23, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Oct 22, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Oct 21, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Oct 20, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Oct 17, 2025
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Rows: