Smart Powerr Corp (CREG)
NASDAQ:CREG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.32
0.33
0.29
0.33
0.33
+0.92%
1,639,982
0.68
Apr 06, 2026
0.28
0.45
0.28
0.33
0.33
+24.43%
31,751,869
16.60
Apr 03, 2026
0.24
0.26
0.23
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.24
0.26
0.23
0.26
0.26
+1.16%
116,578
0.06
Apr 01, 2026
0.26
0.27
0.24
0.26
0.26
+0.39%
172,188
0.09
Mar 31, 2026
0.22
0.26
0.22
0.26
0.26
+5.74%
362,906
0.19
Mar 30, 2026
0.22
0.24
0.21
0.24
0.24
+8.93%
201,724
0.11
Mar 27, 2026
0.24
0.25
0.20
0.22
0.22
-1.75%
544,492
0.29
Mar 26, 2026
0.20
0.25
0.19
0.23
0.23
+11.22%
694,111
0.37
Mar 25, 2026
0.20
0.24
0.20
0.21
0.21
-3.30%
1,946,537
1.05
Mar 24, 2026
0.24
0.24
0.19
0.21
0.21
-10.17%
980,695
0.53
Mar 23, 2026
0.29
0.31
0.22
0.24
0.24
-17.48%
1,318,591
0.72
Mar 20, 2026
0.32
0.41
0.27
0.29
0.29
-14.63%
1,712,671
0.95
Mar 19, 2026
0.57
0.57
0.21
0.34
0.34
-43.12%
6,478,400
3.81
Mar 18, 2026
0.97
0.97
0.56
0.59
0.59
-50.08%
3,875,355
2.36
Mar 17, 2026
1.18
2.66
0.72
1.18
1.18
-4.84%
98,816,227
1,397.48
Mar 16, 2026
1.25
1.29
1.19
1.24
1.24
-3.13%
67,281
0.95
Mar 13, 2026
1.24
1.30
1.19
1.28
1.28
+3.23%
131,836
1.91
Mar 12, 2026
1.21
1.25
1.16
1.24
1.24
+2.48%
93,676
1.38
Mar 11, 2026
1.21
1.25
1.19
1.21
1.21
+0.83%
25,860
0.38
Mar 10, 2026
1.16
1.21
1.10
1.20
1.20
+4.35%
64,795
0.94
Mar 09, 2026
1.14
1.18
1.10
1.15
1.15
0.00%
62,725
0.92
Mar 06, 2026
1.23
1.23
1.12
1.15
1.15
-2.54%
32,279
0.47
Mar 05, 2026
1.19
1.20
1.14
1.18
1.18
+3.06%
29,961
0.43
Mar 04, 2026
1.20
1.24
1.10
1.15
1.15
-2.97%
93,996
1.38
Mar 03, 2026
1.20
1.20
1.17
1.18
1.18
-3.28%
1,713
0.02
Mar 02, 2026
1.16
1.23
1.16
1.22
1.22
+5.17%
20,437
0.30
Feb 27, 2026
1.24
1.24
1.13
1.16
1.16
-6.45%
87,895
1.30
Feb 26, 2026
1.25
1.27
1.20
1.24
1.24
-0.80%
96,757
1.46
Feb 25, 2026
1.27
1.27
1.20
1.25
1.25
-1.57%
121,452
1.85
Feb 24, 2026
1.25
1.29
1.20
1.27
1.27
-1.55%
35,923
0.55
Feb 23, 2026
1.31
1.33
1.24
1.29
1.29
0.00%
33,860
0.52
Feb 20, 2026
1.24
1.30
1.22
1.29
1.29
+1.57%
33,752
0.52
Feb 19, 2026
1.30
1.30
1.20
1.27
1.27
-5.22%
6,029
0.09
Feb 18, 2026
1.24
1.35
1.18
1.34
1.34
+5.51%
231,411
3.67
Feb 17, 2026
1.19
1.29
1.13
1.27
1.27
+5.83%
66,702
1.06
Feb 16, 2026
1.26
1.29
1.19
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.26
1.29
1.19
1.20
1.20
-3.23%
55,272
0.85
Feb 12, 2026
1.26
1.28
1.18
1.24
1.24
-3.13%
60,808
0.94
Feb 11, 2026
1.22
1.29
1.17
1.28
1.28
+4.07%
26,466
0.38
Feb 10, 2026
1.26
1.28
1.08
1.23
1.23
0.00%
135,388
1.97
Feb 09, 2026
1.20
1.23
1.17
1.23
1.23
+1.65%
14,154
0.20
Feb 06, 2026
1.18
1.23
1.10
1.21
1.21
+7.08%
75,587
1.06
Feb 05, 2026
1.14
1.15
1.11
1.13
1.13
-2.59%
10,641
0.15
Feb 04, 2026
1.30
1.30
1.11
1.16
1.16
+0.87%
51,486
0.72
Feb 03, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
602
<0.01
Feb 02, 2026
1.12
1.15
1.10
1.15
1.15
0.00%
4,936
0.07
Jan 30, 2026
1.14
1.15
1.08
1.15
1.15
+2.68%
56,323
0.77
Jan 29, 2026
1.15
1.22
1.10
1.12
1.12
-5.08%
41,038
0.54
Jan 28, 2026
1.23
1.27
1.15
1.18
1.18
-3.28%
313,694
4.34
Rows: