Smart Powerr Corp (CREG)
NASDAQ:CREG
Want to see CREG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.38
0.43
0.37
0.39
0.39
+2.62%
2,507,580
0.10
May 21, 2026
0.39
0.40
0.36
0.38
0.38
-6.14%
1,892,348
0.07
May 20, 2026
0.41
0.43
0.20
0.41
0.41
-11.33%
10,754,190
0.41
May 19, 2026
0.62
0.70
0.40
0.46
0.46
-26.21%
27,620,051
1.08
May 18, 2026
0.63
1.19
0.61
0.62
0.62
+30.67%
183,778,797
8.07
May 15, 2026
0.49
0.59
0.40
0.48
0.48
-33.33%
22,719,990
1.01
May 14, 2026
0.21
0.91
0.21
0.71
0.71
+257.00%
520,675,094
36.79
May 13, 2026
0.23
0.23
0.19
0.20
0.20
-21.26%
5,803,690
0.41
May 12, 2026
0.24
0.26
0.20
0.25
0.25
+41.90%
172,449,703
15.23
May 11, 2026
0.30
0.31
0.16
0.18
0.18
-38.28%
5,920,328
0.53
May 08, 2026
0.39
0.41
0.24
0.29
0.29
-38.30%
3,989,789
0.36
May 07, 2026
0.53
0.53
0.36
0.47
0.47
-10.31%
2,802,800
0.25
May 06, 2026
0.51
0.54
0.49
0.52
0.52
+0.38%
982,732
0.09
May 05, 2026
0.46
0.64
0.46
0.52
0.52
+20.00%
28,175,170
2.64
May 04, 2026
0.50
0.54
0.43
0.44
0.44
-20.62%
1,723,309
0.16
May 01, 2026
0.50
0.66
0.46
0.55
0.55
-38.08%
18,747,461
1.81
Apr 30, 2026
0.96
0.96
0.87
0.89
0.89
-13.24%
561,938
0.05
Apr 29, 2026
0.85
1.03
0.81
1.02
1.02
+15.25%
1,995,645
0.19
Apr 28, 2026
0.95
0.98
0.82
0.89
0.89
-5.35%
1,429,398
0.14
Apr 27, 2026
0.82
0.97
0.76
0.94
0.94
+16.73%
5,084,463
0.50
Apr 24, 2026
0.64
0.82
0.64
0.80
0.80
+25.16%
2,800,349
0.28
Apr 23, 2026
0.63
0.66
0.62
0.64
0.64
+1.59%
368,880
0.04
Apr 22, 2026
0.67
0.67
0.63
0.63
0.63
-0.94%
812,590
0.08
Apr 21, 2026
0.57
0.77
0.55
0.64
0.64
+10.23%
16,374,520
1.66
Apr 20, 2026
0.63
0.63
0.58
0.58
0.58
-14.01%
685,929
0.07
Apr 17, 2026
0.74
0.76
0.63
0.67
0.67
-10.53%
1,020,836
0.10
Apr 16, 2026
0.68
0.75
0.65
0.75
0.75
+15.92%
2,858,249
0.29
Apr 15, 2026
0.61
0.67
0.58
0.65
0.65
+7.48%
3,310,491
0.34
Apr 14, 2026
0.60
0.65
0.54
0.60
0.60
-15.21%
3,658,514
0.38
Apr 13, 2026
0.53
0.77
0.51
0.71
0.71
+12.52%
15,285,180
1.61
Apr 10, 2026
0.48
1.00
0.46
0.63
0.63
+85.59%
441,516,188
179.50
Apr 09, 2026
0.33
0.36
0.33
0.34
0.34
0.00%
476,354
0.19
Apr 08, 2026
0.31
0.35
0.30
0.34
0.34
+3.34%
751,729
0.31
Apr 07, 2026
0.32
0.33
0.29
0.33
0.33
+0.92%
1,639,982
0.68
Apr 06, 2026
0.28
0.45
0.28
0.33
0.33
+24.43%
31,751,869
16.60
Apr 03, 2026
0.24
0.26
0.23
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.24
0.26
0.23
0.26
0.26
+1.16%
116,578
0.06
Apr 01, 2026
0.26
0.27
0.24
0.26
0.26
+0.39%
172,188
0.09
Mar 31, 2026
0.22
0.26
0.22
0.26
0.26
+5.74%
362,906
0.19
Mar 30, 2026
0.22
0.24
0.21
0.24
0.24
+8.93%
201,724
0.11
Mar 27, 2026
0.24
0.25
0.20
0.22
0.22
-1.75%
544,492
0.29
Mar 26, 2026
0.20
0.25
0.19
0.23
0.23
+11.22%
694,111
0.37
Mar 25, 2026
0.20
0.24
0.20
0.21
0.21
-3.30%
1,946,537
1.05
Mar 24, 2026
0.24
0.24
0.19
0.21
0.21
-10.17%
980,695
0.53
Mar 23, 2026
0.29
0.31
0.22
0.24
0.24
-17.48%
1,318,591
0.72
Mar 20, 2026
0.32
0.41
0.27
0.29
0.29
-14.63%
1,712,671
0.95
Mar 19, 2026
0.57
0.57
0.21
0.34
0.34
-43.12%
6,478,400
3.81
Mar 18, 2026
0.97
0.97
0.56
0.59
0.59
-50.08%
3,875,355
2.36
Mar 17, 2026
1.18
2.66
0.72
1.18
1.18
-4.84%
98,816,227
1,397.48
Mar 16, 2026
1.25
1.29
1.19
1.24
1.24
-3.13%
67,281
0.95
Rows: