Education
About Us
Working with TipRanks
Follow Us
Smart Powerr Corp (CREG)
NASDAQ:CREG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1.23
1.23
1.12
1.15
1.15
-2.54%
32,279
0.47
Mar 05, 2026
1.19
1.20
1.14
1.18
1.18
+3.06%
29,961
0.43
Mar 04, 2026
1.20
1.24
1.10
1.15
1.15
-2.97%
93,996
1.38
Mar 03, 2026
1.20
1.20
1.17
1.18
1.18
-3.28%
1,713
0.02
Mar 02, 2026
1.16
1.23
1.16
1.22
1.22
+5.17%
20,437
0.30
Feb 27, 2026
1.24
1.24
1.13
1.16
1.16
-6.45%
87,895
1.30
Feb 26, 2026
1.25
1.27
1.20
1.24
1.24
-0.80%
96,757
1.46
Feb 25, 2026
1.27
1.27
1.20
1.25
1.25
-1.57%
121,452
1.85
Feb 24, 2026
1.25
1.29
1.20
1.27
1.27
-1.55%
35,923
0.55
Feb 23, 2026
1.31
1.33
1.24
1.29
1.29
0.00%
33,860
0.52
Feb 20, 2026
1.24
1.30
1.22
1.29
1.29
+1.57%
33,752
0.52
Feb 19, 2026
1.30
1.30
1.20
1.27
1.27
-5.22%
6,029
0.09
Feb 18, 2026
1.24
1.35
1.18
1.34
1.34
+5.51%
231,411
3.67
Feb 17, 2026
1.19
1.29
1.13
1.27
1.27
+5.83%
66,702
1.06
Feb 16, 2026
1.26
1.29
1.19
1.20
1.20
0.00%
0
0.00
Feb 13, 2026
1.26
1.29
1.19
1.20
1.20
-3.23%
55,272
0.85
Feb 12, 2026
1.26
1.28
1.18
1.24
1.24
-3.13%
60,808
0.94
Feb 11, 2026
1.22
1.29
1.17
1.28
1.28
+4.07%
26,466
0.38
Feb 10, 2026
1.26
1.28
1.08
1.23
1.23
0.00%
135,388
1.97
Feb 09, 2026
1.20
1.23
1.17
1.23
1.23
+1.65%
14,154
0.20
Feb 06, 2026
1.18
1.23
1.10
1.21
1.21
+7.08%
75,587
1.06
Feb 05, 2026
1.14
1.15
1.11
1.13
1.13
-2.59%
10,641
0.15
Feb 04, 2026
1.30
1.30
1.11
1.16
1.16
+0.87%
51,486
0.72
Feb 03, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
602
<0.01
Feb 02, 2026
1.12
1.15
1.10
1.15
1.15
0.00%
4,936
0.07
Jan 30, 2026
1.14
1.15
1.08
1.15
1.15
+2.68%
56,323
0.77
Jan 29, 2026
1.15
1.22
1.10
1.12
1.12
-5.08%
41,038
0.54
Jan 28, 2026
1.23
1.27
1.15
1.18
1.18
-3.28%
313,694
4.34
Jan 27, 2026
1.25
1.31
1.17
1.22
1.22
-2.40%
88,237
1.24
Jan 26, 2026
1.30
1.34
1.20
1.25
1.25
-2.34%
143,250
2.06
Jan 23, 2026
1.24
1.33
1.24
1.28
1.28
+3.23%
57,801
0.82
Jan 22, 2026
1.20
1.35
1.16
1.24
1.24
+2.48%
143,873
2.08
Jan 21, 2026
1.33
1.39
1.17
1.21
1.21
-8.33%
207,524
3.10
Jan 20, 2026
1.41
1.41
1.31
1.32
1.32
-6.38%
33,755
0.48
Jan 19, 2026
1.41
1.43
1.31
1.41
1.41
0.00%
0
0.00
Jan 16, 2026
1.41
1.43
1.31
1.41
1.41
-1.40%
16,161
0.22
Jan 15, 2026
1.36
1.47
1.32
1.43
1.43
+4.38%
108,179
1.46
Jan 14, 2026
1.40
1.40
1.32
1.37
1.37
-0.72%
22,482
0.30
Jan 13, 2026
1.35
1.41
1.31
1.38
1.38
0.00%
117,596
1.54
Jan 12, 2026
1.35
1.38
1.31
1.38
1.38
+1.47%
56,880
0.70
Jan 09, 2026
1.35
1.39
1.33
1.36
1.36
-2.16%
54,434
0.66
Jan 08, 2026
1.37
1.39
1.32
1.39
1.39
+2.96%
19,243
0.22
Jan 07, 2026
1.30
1.37
1.29
1.35
1.35
-0.74%
32,054
0.37
Jan 06, 2026
1.35
1.40
1.25
1.36
1.36
-1.45%
60,805
0.70
Jan 05, 2026
1.32
1.40
1.27
1.38
1.38
+2.22%
63,422
0.73
Jan 02, 2026
1.27
1.39
1.23
1.35
1.35
+1.50%
85,136
0.97
Dec 31, 2025
1.37
1.39
1.27
1.33
1.33
0.00%
246,392
2.52
Dec 30, 2025
1.32
1.37
1.18
1.33
1.33
-1.48%
53,710
0.48
Dec 29, 2025
1.36
1.36
1.23
1.35
1.35
-0.74%
132,588
1.14
Dec 26, 2025
1.16
1.39
1.16
1.36
1.36
+17.24%
96,131
0.76
Rows: