Want to see CREG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
2.15
2.19
2.08
2.17
2.17
-2.25%
30,931
0.01
Jun 26, 2026
2.17
2.24
2.00
2.22
2.22
-1.33%
89,241
0.03
Jun 25, 2026
2.27
2.34
2.07
2.25
2.25
-2.17%
93,544
0.03
Jun 24, 2026
2.28
2.41
2.26
2.30
2.30
-4.96%
97,680
0.03
Jun 23, 2026
2.29
2.56
2.10
2.42
2.42
+4.31%
624,068
0.22
Jun 22, 2026
2.62
2.77
2.24
2.32
2.32
-16.25%
288,993
0.10
Jun 18, 2026
2.38
2.85
2.31
2.77
2.77
+4.92%
742,699
0.26
Jun 17, 2026
2.24
3.03
1.93
2.64
2.64
+27.54%
9,147,906
3.40
Jun 16, 2026
2.10
2.20
1.81
2.07
2.07
+7.81%
4,262,159
1.62
Jun 15, 2026
1.93
2.15
1.90
1.92
1.92
+0.52%
168,407
0.06
Jun 12, 2026
2.11
2.11
1.80
1.91
1.91
-10.75%
289,807
0.10
Jun 11, 2026
2.25
2.27
2.11
2.14
2.14
-6.96%
137,146
0.05
Jun 10, 2026
2.23
2.30
2.11
2.30
2.30
+3.60%
193,311
0.07
Jun 09, 2026
2.67
2.67
2.22
2.22
2.22
-25.50%
356,372
0.13
Jun 08, 2026
2.86
3.40
2.65
2.98
2.98
+3.04%
865,306
0.31
Jun 05, 2026
3.13
3.13
2.70
2.89
2.89
-9.48%
393,290
0.14
Jun 04, 2026
3.03
3.20
3.02
3.20
3.20
+3.57%
202,240
0.07
Jun 03, 2026
3.09
3.19
2.80
3.09
3.09
-3.71%
331,411
0.12
Jun 02, 2026
3.20
3.23
2.95
3.20
3.20
+1.71%
262,745
0.10
Jun 01, 2026
2.83
3.21
2.61
3.15
3.15
+8.06%
564,477
0.21
May 29, 2026
3.04
3.39
2.69
2.92
2.92
+23.94%
4,528,255
1.70
May 28, 2026
3.30
3.34
2.29
2.35
2.35
-32.80%
1,291,184
0.49
May 27, 2026
3.61
3.61
3.24
3.50
3.50
-7.53%
142,130
0.05
May 26, 2026
3.91
3.95
3.43
3.79
3.79
-3.47%
175,318
0.07
May 25, 2026
3.81
4.30
3.65
3.92
3.92
0.00%
0
0.00
May 22, 2026
3.81
4.30
3.65
3.92
3.92
+2.54%
250,758
0.10
May 21, 2026
3.90
4.00
3.60
3.82
3.82
-6.23%
189,234
0.07
May 20, 2026
4.09
4.31
2.00
4.08
4.08
-11.31%
1,075,419
0.41
May 19, 2026
6.19
7.00
4.01
4.60
4.60
-26.12%
2,762,005
1.07
May 18, 2026
6.27
11.91
6.05
6.22
6.22
+30.59%
18,377,880
8.06
May 15, 2026
4.90
5.89
4.04
4.77
4.77
-33.27%
2,271,999
1.01
May 14, 2026
2.10
9.09
2.08
7.14
7.14
+257.10%
52,067,510
36.76
May 13, 2026
2.29
2.29
1.85
2.00
2.00
-21.26%
580,369
0.41
May 12, 2026
2.37
2.57
2.04
2.54
2.54
+41.90%
17,244,970
15.21
May 11, 2026
3.00
3.09
1.61
1.79
1.79
-38.25%
610,692
0.54
May 08, 2026
3.90
4.06
2.43
2.90
2.90
-38.32%
398,978
0.36
May 07, 2026
5.29
5.29
3.60
4.70
4.70
-10.39%
280,280
0.25
May 06, 2026
5.07
5.36
4.90
5.25
5.25
+0.34%
98,273
0.09
May 05, 2026
4.61
6.41
4.61
5.23
5.23
+20.16%
2,817,517
2.64
May 04, 2026
5.00
5.43
4.28
4.35
4.35
-20.61%
172,330
0.16
May 01, 2026
5.00
6.64
4.61
5.48
5.48
-38.13%
1,874,746
1.81
Apr 30, 2026
9.60
9.60
8.66
8.86
8.86
-13.18%
56,193
0.05
Apr 29, 2026
8.51
10.30
8.11
10.20
10.20
+15.16%
204,850
0.20
Apr 28, 2026
9.51
9.81
8.15
8.86
8.86
-5.27%
142,939
0.14
Apr 27, 2026
8.20
9.70
7.59
9.35
9.35
+16.71%
508,446
0.50
Apr 24, 2026
6.43
8.24
6.35
8.01
8.01
+25.19%
280,034
0.28
Apr 23, 2026
6.30
6.60
6.24
6.40
6.40
+1.43%
36,888
0.04
Apr 22, 2026
6.71
6.71
6.31
6.31
6.31
-0.88%
81,259
0.08
Apr 21, 2026
5.68
7.72
5.53
6.37
6.37
+10.31%
1,637,452
1.65
Apr 20, 2026
6.30
6.31
5.76
5.77
5.77
-14.10%
68,592
0.07
Rows: