Education
About Us
Working with TipRanks
Follow Us
Smart Powerr Corp (CREG)
NASDAQ:CREG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.41
1.43
1.31
1.41
1.41
-1.40%
16,161
0.22
Jan 15, 2026
1.36
1.47
1.32
1.43
1.43
+4.38%
108,179
1.46
Jan 14, 2026
1.40
1.40
1.32
1.37
1.37
-0.72%
22,482
0.30
Jan 13, 2026
1.35
1.41
1.31
1.38
1.38
0.00%
117,596
1.54
Jan 12, 2026
1.35
1.38
1.31
1.38
1.38
+1.47%
56,880
0.70
Jan 09, 2026
1.35
1.39
1.33
1.36
1.36
-2.16%
54,434
0.66
Jan 08, 2026
1.37
1.39
1.32
1.39
1.39
+2.96%
19,243
0.22
Jan 07, 2026
1.30
1.37
1.29
1.35
1.35
-0.74%
32,054
0.37
Jan 06, 2026
1.35
1.40
1.25
1.36
1.36
-1.45%
60,805
0.70
Jan 05, 2026
1.32
1.40
1.27
1.38
1.38
+2.22%
63,422
0.73
Jan 02, 2026
1.27
1.39
1.23
1.35
1.35
+1.50%
85,136
0.97
Dec 31, 2025
1.37
1.39
1.27
1.33
1.33
0.00%
246,392
2.52
Dec 30, 2025
1.32
1.37
1.18
1.33
1.33
-1.48%
53,710
0.48
Dec 29, 2025
1.36
1.36
1.23
1.35
1.35
-0.74%
132,588
1.14
Dec 26, 2025
1.16
1.39
1.16
1.36
1.36
+17.24%
96,131
0.76
Dec 24, 2025
1.08
1.19
1.01
1.16
1.16
+7.41%
87,409
0.61
Dec 23, 2025
1.04
1.12
0.97
1.08
1.08
+8.00%
124,117
0.80
Dec 22, 2025
0.97
1.03
0.97
1.00
1.00
+4.60%
23,223
0.14
Dec 19, 2025
0.95
0.96
0.95
0.96
0.96
+1.70%
19,407
0.11
Dec 18, 2025
0.99
1.00
0.93
0.94
0.94
-2.69%
54,300
0.31
Dec 17, 2025
1.09
1.09
0.97
0.97
0.97
-8.00%
89,967
0.51
Dec 16, 2025
1.11
1.12
1.05
1.05
1.05
-5.41%
31,924
0.18
Dec 15, 2025
1.16
1.16
1.11
1.11
1.11
-4.31%
52,130
0.30
Dec 12, 2025
1.19
1.22
1.15
1.16
1.16
-4.92%
45,535
0.26
Dec 11, 2025
1.21
1.22
1.19
1.22
1.22
-1.61%
15,300
0.09
Dec 10, 2025
1.17
1.25
1.15
1.24
1.24
+3.33%
24,789
0.14
Dec 09, 2025
1.12
1.26
1.11
1.20
1.20
+7.14%
121,029
0.65
Dec 08, 2025
1.14
1.18
1.11
1.12
1.12
-1.75%
38,412
0.20
Dec 05, 2025
1.11
1.16
1.10
1.14
1.14
+0.88%
31,674
0.16
Dec 04, 2025
1.17
1.27
1.11
1.13
1.13
-2.59%
96,554
0.42
Dec 03, 2025
1.15
1.19
1.15
1.16
1.16
+0.87%
12,883
0.06
Dec 02, 2025
1.20
1.20
1.15
1.15
1.15
-4.17%
33,860
0.15
Dec 01, 2025
1.21
1.25
1.19
1.20
1.20
-4.00%
28,391
0.12
Nov 28, 2025
1.29
1.31
1.21
1.25
1.25
-1.65%
19,182
0.08
Nov 26, 2025
1.23
1.30
1.20
1.27
1.27
+2.50%
22,997
0.10
Nov 25, 2025
1.28
1.31
1.23
1.24
1.24
-5.34%
59,742
0.25
Nov 24, 2025
1.30
1.33
1.27
1.31
1.31
+0.77%
10,906
0.04
Nov 21, 2025
1.29
1.37
1.27
1.30
1.30
+2.36%
28,807
0.12
Nov 20, 2025
1.37
1.39
1.26
1.27
1.27
-9.29%
32,838
0.13
Nov 19, 2025
1.49
1.49
1.30
1.40
1.40
-4.76%
78,805
0.32
Nov 18, 2025
1.41
1.50
1.29
1.47
1.47
+3.89%
32,397
0.13
Nov 17, 2025
1.31
1.50
1.31
1.42
1.42
+4.04%
67,677
0.28
Nov 14, 2025
1.27
1.48
1.27
1.36
1.36
+2.26%
157,872
0.65
Nov 13, 2025
1.41
1.43
1.33
1.33
1.33
-6.99%
44,481
0.18
Nov 12, 2025
1.45
1.52
1.42
1.43
1.43
-2.72%
17,502
0.07
Nov 11, 2025
1.36
1.55
1.28
1.47
1.47
+5.76%
329,876
1.34
Nov 10, 2025
1.28
1.39
1.28
1.39
1.39
+6.92%
77,237
0.30
Nov 07, 2025
1.21
1.33
1.17
1.30
1.30
+4.00%
96,843
0.37
Nov 06, 2025
1.14
1.26
1.10
1.25
1.25
+8.70%
168,704
0.63
Nov 05, 2025
1.12
1.18
1.11
1.15
1.15
+1.77%
49,982
0.04
Rows: