Education
About Us
Working with TipRanks
Follow Us
Critical Elements Corporation (CRECF)
OTHER OTC:CRECF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.38
0.38
0.34
0.35
0.35
-1.67%
136,010
3.16
Jan 15, 2026
0.35
0.37
0.35
0.36
0.36
+7.46%
28,745
0.67
Jan 14, 2026
0.34
0.34
0.33
0.34
0.34
-0.89%
19,029
0.45
Jan 13, 2026
0.37
0.37
0.33
0.34
0.34
-2.87%
58,726
1.40
Jan 12, 2026
0.33
0.35
0.31
0.35
0.35
+13.73%
91,546
2.19
Jan 09, 2026
0.29
0.31
0.29
0.31
0.31
+7.37%
108,775
2.58
Jan 08, 2026
0.29
0.29
0.29
0.29
0.29
-4.04%
30,630
0.64
Jan 07, 2026
0.29
0.30
0.29
0.30
0.30
-1.66%
15,117
0.29
Jan 06, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
4,253
0.08
Jan 05, 2026
0.31
0.31
0.30
0.30
0.30
-3.82%
15,563
0.29
Jan 02, 2026
0.33
0.33
0.30
0.31
0.31
+2.28%
22,703
0.40
Jan 01, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Dec 31, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
38,453
0.66
Dec 30, 2025
0.30
0.31
0.30
0.31
0.31
+1.66%
34,435
0.59
Dec 29, 2025
0.30
0.31
0.30
0.30
0.30
+5.59%
30,052
0.52
Dec 26, 2025
0.25
0.33
0.25
0.29
0.29
-0.35%
138,783
2.47
Dec 25, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Dec 24, 2025
0.29
0.29
0.28
0.29
0.29
+1.41%
2,503
0.04
Dec 23, 2025
0.29
0.29
0.28
0.28
0.28
-2.08%
21,059
0.36
Dec 22, 2025
0.28
0.30
0.28
0.29
0.29
+6.64%
30,896
0.51
Dec 19, 2025
0.26
0.28
0.26
0.27
0.27
+6.27%
6,123
0.10
Dec 18, 2025
0.26
0.26
0.25
0.26
0.26
-0.39%
156,606
2.66
Dec 17, 2025
0.26
0.27
0.25
0.26
0.26
+7.56%
0
0.00
Dec 16, 2025
0.27
0.27
0.24
0.24
0.24
-6.67%
44,915
0.76
Dec 15, 2025
0.29
0.29
0.25
0.26
0.26
-1.92%
15,701
0.27
Dec 12, 2025
0.24
0.26
0.24
0.26
0.26
+1.96%
40,941
0.66
Dec 11, 2025
0.26
0.27
0.25
0.26
0.26
-4.14%
7,663
0.12
Dec 10, 2025
0.27
0.28
0.25
0.27
0.27
-3.27%
58,904
0.96
Dec 09, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
49,025
0.79
Dec 08, 2025
0.28
0.28
0.26
0.27
0.27
-5.69%
48,673
0.79
Dec 05, 2025
0.28
0.29
0.28
0.28
0.28
+1.44%
13,391
0.22
Dec 04, 2025
0.27
0.28
0.27
0.28
0.28
+2.59%
17,125
0.28
Dec 03, 2025
0.29
0.29
0.27
0.27
0.27
-3.57%
38,345
0.61
Dec 02, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
71,868
1.16
Dec 01, 2025
0.28
0.28
0.28
0.28
0.28
+0.72%
12,571
0.20
Nov 28, 2025
0.26
0.28
0.26
0.28
0.28
-0.71%
14,125
0.23
Nov 27, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
+4.48%
425
<0.01
Nov 25, 2025
0.29
0.29
0.26
0.27
0.27
+1.52%
34,961
0.55
Nov 24, 2025
0.29
0.29
0.26
0.26
0.26
-5.71%
72,583
1.15
Nov 21, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
29,190
0.47
Nov 20, 2025
0.29
0.29
0.28
0.28
0.28
-4.44%
34,977
0.55
Nov 19, 2025
0.30
0.30
0.29
0.29
0.29
+2.81%
34,120
0.54
Nov 18, 2025
0.32
0.32
0.29
0.29
0.29
-10.94%
145,919
2.40
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
+1.91%
20,000
0.33
Nov 14, 2025
0.31
0.31
0.30
0.31
0.31
+1.29%
34,023
0.56
Nov 13, 2025
0.32
0.32
0.30
0.31
0.31
-1.90%
147,215
2.53
Nov 12, 2025
0.32
0.34
0.32
0.32
0.32
+1.94%
3,601
0.06
Nov 11, 2025
0.31
0.31
0.31
0.31
0.31
-1.27%
510
<0.01
Nov 10, 2025
0.32
0.34
0.31
0.31
0.31
+0.96%
130,525
2.22
Rows: