Education
About Us
Working with TipRanks
Follow Us
Critical Elements Corporation (CRECF)
OTHER OTC:CRECF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
68,371
1.64
Mar 17, 2026
0.29
0.30
0.29
0.29
0.29
+2.09%
21,745
0.50
Mar 16, 2026
0.29
0.30
0.29
0.29
0.29
-2.71%
125,000
2.99
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
33,332
0.79
Mar 12, 2026
0.30
0.32
0.30
0.30
0.30
-4.15%
4,532
0.11
Mar 11, 2026
0.32
0.32
0.31
0.31
0.31
-0.95%
21,620
0.51
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
-2.17%
1,620
0.04
Mar 09, 2026
0.35
0.35
0.32
0.32
0.32
-0.92%
125,181
3.01
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
-0.91%
500
0.01
Mar 05, 2026
0.34
0.34
0.33
0.33
0.33
-0.30%
3,100
0.07
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,550
0.06
Mar 03, 2026
0.36
0.36
0.32
0.33
0.33
-5.71%
75,799
1.79
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
16,500
0.39
Feb 27, 2026
0.35
0.35
0.33
0.35
0.35
+4.55%
3,840
0.09
Feb 26, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
30,130
0.69
Feb 25, 2026
0.33
0.34
0.32
0.32
0.32
+0.63%
7,000
0.16
Feb 24, 2026
0.32
0.32
0.30
0.32
0.32
-0.63%
286,638
7.35
Feb 23, 2026
0.34
0.34
0.31
0.32
0.32
+3.90%
25,811
0.67
Feb 20, 2026
0.34
0.34
0.31
0.31
0.31
-6.38%
87,315
2.31
Feb 19, 2026
0.32
0.34
0.32
0.33
0.33
+1.54%
61,250
1.61
Feb 18, 2026
0.32
0.33
0.32
0.32
0.32
+0.31%
9,000
0.24
Feb 17, 2026
0.34
0.34
0.31
0.32
0.32
-1.52%
41,875
1.10
Feb 16, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.31
0.33
0.31
0.33
0.33
+4.46%
17,000
0.42
Feb 12, 2026
0.32
0.33
0.31
0.31
0.31
-3.09%
10,250
0.25
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
-4.99%
7,005
0.17
Feb 10, 2026
0.35
0.35
0.32
0.32
0.32
-5.87%
20,050
0.46
Feb 09, 2026
0.34
0.34
0.33
0.34
0.34
+0.29%
8,650
0.20
Feb 06, 2026
0.32
0.34
0.32
0.34
0.34
+8.28%
37,372
0.88
Feb 05, 2026
0.33
0.33
0.31
0.31
0.31
-7.10%
109,725
2.55
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
-2.87%
26,829
0.63
Feb 03, 2026
0.33
0.35
0.33
0.35
0.35
+5.45%
25,124
0.59
Feb 02, 2026
0.34
0.34
0.33
0.33
0.33
-3.51%
10,010
0.24
Jan 30, 2026
0.34
0.35
0.34
0.34
0.34
-2.29%
84,350
2.04
Jan 29, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
133,931
3.26
Jan 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
27,670
0.68
Jan 27, 2026
0.37
0.38
0.37
0.38
0.38
-2.60%
32,112
0.76
Jan 26, 2026
0.42
0.42
0.36
0.39
0.39
-6.10%
87,334
2.08
Jan 23, 2026
0.42
0.42
0.39
0.41
0.41
+3.02%
60,135
1.46
Jan 22, 2026
0.36
0.40
0.36
0.40
0.40
+11.48%
34,825
0.81
Jan 21, 2026
0.37
0.37
0.35
0.36
0.36
+0.85%
27,109
0.64
Jan 20, 2026
0.39
0.39
0.35
0.35
0.35
0.00%
50,071
1.15
Jan 19, 2026
0.38
0.38
0.34
0.35
0.35
0.00%
0
0.00
Jan 16, 2026
0.38
0.38
0.34
0.35
0.35
-1.67%
136,010
3.16
Jan 15, 2026
0.35
0.37
0.35
0.36
0.36
+7.46%
28,745
0.67
Jan 14, 2026
0.34
0.34
0.33
0.34
0.34
-0.89%
19,029
0.45
Jan 13, 2026
0.37
0.37
0.33
0.34
0.34
-2.87%
58,726
1.40
Jan 12, 2026
0.33
0.35
0.31
0.35
0.35
+13.73%
91,546
2.19
Jan 09, 2026
0.29
0.31
0.29
0.31
0.31
+7.37%
108,775
2.58
Jan 08, 2026
0.29
0.29
0.29
0.29
0.29
-4.04%
30,630
0.64
Rows: