Critical Elements Corporation (CRECF)
OTHER OTC:CRECF
Want to see CRECF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.30
0.30
0.28
0.29
0.29
-5.83%
337,687
7.92
Apr 29, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
16,340
0.37
Apr 28, 2026
0.30
0.31
0.30
0.31
0.31
-0.32%
9,655
0.21
Apr 27, 2026
0.31
0.32
0.31
0.31
0.31
-2.82%
40,870
0.90
Apr 24, 2026
0.32
0.32
0.30
0.32
0.32
+2.24%
12,773
0.28
Apr 23, 2026
0.34
0.34
0.30
0.31
0.31
-6.87%
186,667
4.22
Apr 22, 2026
0.34
0.35
0.34
0.34
0.34
-2.62%
31,590
0.71
Apr 21, 2026
0.35
0.35
0.34
0.34
0.34
-2.82%
46,180
1.04
Apr 20, 2026
0.38
0.38
0.34
0.35
0.35
-4.32%
61,645
1.40
Apr 17, 2026
0.36
0.38
0.36
0.37
0.37
+5.41%
50,166
1.14
Apr 16, 2026
0.36
0.36
0.33
0.35
0.35
+4.15%
129,220
3.09
Apr 15, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
61,290
1.42
Apr 14, 2026
0.36
0.36
0.34
0.34
0.34
-2.32%
118,475
2.85
Apr 13, 2026
0.33
0.35
0.33
0.35
0.35
+15.38%
184,050
4.72
Apr 10, 2026
0.32
0.32
0.30
0.30
0.30
-1.64%
1,100
0.03
Apr 09, 2026
0.32
0.32
0.30
0.30
0.30
-3.49%
2,849
0.07
Apr 08, 2026
0.30
0.32
0.30
0.32
0.32
+2.94%
2,222
0.05
Apr 07, 2026
0.30
0.31
0.29
0.31
0.31
+3.73%
56,954
1.34
Apr 06, 2026
0.30
0.30
0.30
0.30
0.30
-5.75%
160
<0.01
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
+0.97%
3,525
0.08
Apr 01, 2026
0.30
0.31
0.29
0.31
0.31
+12.32%
28,602
0.67
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
+2.60%
7,000
0.16
Mar 30, 2026
0.30
0.30
0.26
0.27
0.27
-2.89%
26,500
0.62
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
+4.14%
2,200
0.05
Mar 26, 2026
0.26
0.27
0.26
0.27
0.27
0.00%
17,723
0.40
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
-2.21%
450
<0.01
Mar 24, 2026
0.28
0.28
0.27
0.27
0.27
-0.37%
4,150
0.09
Mar 23, 2026
0.27
0.27
0.26
0.27
0.27
-1.44%
59,271
1.32
Mar 20, 2026
0.26
0.28
0.26
0.28
0.28
+2.59%
54,811
1.23
Mar 19, 2026
0.26
0.28
0.25
0.27
0.27
-7.53%
143,761
3.37
Mar 18, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
68,371
1.64
Mar 17, 2026
0.29
0.30
0.29
0.29
0.29
+2.09%
21,745
0.50
Mar 16, 2026
0.29
0.30
0.29
0.29
0.29
-2.71%
125,000
2.99
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
33,332
0.79
Mar 12, 2026
0.30
0.32
0.30
0.30
0.30
-4.15%
4,532
0.11
Mar 11, 2026
0.32
0.32
0.31
0.31
0.31
-0.95%
21,620
0.51
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
-2.17%
1,620
0.04
Mar 09, 2026
0.35
0.35
0.32
0.32
0.32
-0.92%
125,181
3.01
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
-0.91%
500
0.01
Mar 05, 2026
0.34
0.34
0.33
0.33
0.33
-0.30%
3,100
0.07
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
2,550
0.06
Mar 03, 2026
0.36
0.36
0.32
0.33
0.33
-5.71%
75,799
1.79
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
16,500
0.39
Feb 27, 2026
0.35
0.35
0.33
0.35
0.35
+4.55%
3,840
0.09
Feb 26, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
30,130
0.69
Feb 25, 2026
0.33
0.34
0.32
0.32
0.32
+0.63%
7,000
0.16
Feb 24, 2026
0.32
0.32
0.30
0.32
0.32
-0.63%
286,638
7.35
Feb 23, 2026
0.34
0.34
0.31
0.32
0.32
+3.90%
25,811
0.67
Feb 20, 2026
0.34
0.34
0.31
0.31
0.31
-6.38%
87,315
2.31
Rows: