Education
About Us
Working with TipRanks
Follow Us
Critical Elements Corporation (CRECF)
OTHER OTC:CRECF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.29
0.29
0.28
0.28
0.28
-2.08%
21,059
0.35
Dec 22, 2025
0.28
0.30
0.28
0.29
0.29
+6.64%
30,896
0.51
Dec 19, 2025
0.26
0.28
0.26
0.27
0.27
+6.27%
6,123
0.10
Dec 18, 2025
0.26
0.26
0.25
0.26
0.26
-0.39%
156,606
2.63
Dec 17, 2025
0.26
0.27
0.25
0.26
0.26
+7.56%
0
0.00
Dec 16, 2025
0.27
0.27
0.24
0.24
0.24
-6.67%
44,915
0.76
Dec 15, 2025
0.29
0.29
0.25
0.26
0.26
-1.92%
15,701
0.25
Dec 12, 2025
0.24
0.26
0.24
0.26
0.26
+1.96%
40,941
0.66
Dec 11, 2025
0.26
0.27
0.25
0.26
0.26
-4.14%
7,663
0.12
Dec 10, 2025
0.27
0.28
0.25
0.27
0.27
-3.27%
58,904
0.94
Dec 09, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
49,025
0.79
Dec 08, 2025
0.28
0.28
0.26
0.27
0.26
-5.69%
48,673
0.79
Dec 05, 2025
0.28
0.29
0.28
0.28
0.28
+1.44%
13,391
0.22
Dec 04, 2025
0.27
0.28
0.27
0.28
0.28
+2.59%
17,125
0.27
Dec 03, 2025
0.29
0.29
0.27
0.27
0.27
-3.57%
38,345
0.61
Dec 02, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
71,868
1.16
Dec 01, 2025
0.28
0.28
0.28
0.28
0.28
+0.72%
12,571
0.20
Nov 28, 2025
0.26
0.28
0.26
0.28
0.28
-0.71%
14,125
0.22
Nov 26, 2025
0.28
0.28
0.28
0.28
0.28
+4.48%
425
<0.01
Nov 25, 2025
0.29
0.29
0.26
0.27
0.27
+1.52%
34,961
0.55
Nov 24, 2025
0.29
0.29
0.26
0.26
0.26
-5.71%
72,583
1.15
Nov 21, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
29,190
0.47
Nov 20, 2025
0.29
0.29
0.28
0.28
0.28
-4.44%
34,977
0.55
Nov 19, 2025
0.30
0.30
0.29
0.29
0.29
+2.81%
34,120
0.54
Nov 18, 2025
0.32
0.32
0.29
0.29
0.28
-10.94%
145,919
2.40
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
+1.91%
20,000
0.33
Nov 14, 2025
0.31
0.31
0.30
0.31
0.31
+1.29%
34,023
0.56
Nov 13, 2025
0.32
0.32
0.30
0.31
0.31
-1.90%
147,215
2.53
Nov 12, 2025
0.32
0.34
0.32
0.32
0.32
+1.94%
3,601
0.06
Nov 11, 2025
0.31
0.31
0.31
0.31
0.31
-1.27%
510
<0.01
Nov 10, 2025
0.32
0.34
0.31
0.31
0.31
+0.96%
130,525
2.22
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
+3.67%
750
0.01
Nov 06, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
7,126
0.12
Nov 05, 2025
0.30
0.30
0.30
0.30
0.30
-4.15%
3,589
0.06
Nov 04, 2025
0.31
0.31
0.31
0.31
0.31
-2.19%
24,000
0.40
Nov 03, 2025
0.30
0.32
0.30
0.32
0.32
+2.89%
125,044
2.15
Oct 31, 2025
0.31
0.32
0.31
0.31
0.31
-1.27%
6,565
0.11
Oct 30, 2025
0.34
0.34
0.31
0.32
0.32
-5.97%
138,297
2.46
Oct 29, 2025
0.34
0.34
0.33
0.34
0.34
-0.30%
55,401
0.97
Oct 28, 2025
0.34
0.35
0.34
0.34
0.34
-1.47%
9,905
0.17
Oct 27, 2025
0.35
0.35
0.34
0.34
0.34
0.00%
132,923
2.38
Oct 24, 2025
0.34
0.35
0.33
0.34
0.34
-1.73%
17,802
0.32
Oct 23, 2025
0.35
0.36
0.34
0.35
0.35
+5.47%
107,140
1.98
Oct 22, 2025
0.32
0.34
0.32
0.33
0.33
-0.30%
41,556
0.78
Oct 21, 2025
0.36
0.36
0.33
0.33
0.33
-7.82%
66,075
1.25
Oct 20, 2025
0.34
0.36
0.34
0.36
0.36
+5.92%
2,338
0.04
Oct 17, 2025
0.34
0.34
0.33
0.34
0.34
-5.85%
12,050
0.23
Oct 16, 2025
0.37
0.37
0.34
0.36
0.36
+1.41%
32,710
0.61
Oct 15, 2025
0.37
0.37
0.35
0.35
0.35
-0.28%
76,752
1.39
Oct 14, 2025
0.41
0.41
0.35
0.36
0.36
-4.05%
123,911
2.31
Rows: