Cre8 Enterprise Limited Class A (CRE)
NASDAQ:CRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.19
2.26
2.13
2.23
2.23
+2.76%
6,677
0.01
Apr 08, 2026
2.30
2.32
2.17
2.17
2.17
-5.65%
6,710
0.01
Apr 07, 2026
2.38
2.48
2.30
2.30
2.30
-2.95%
16,243
0.04
Apr 06, 2026
2.65
2.75
2.36
2.37
2.37
-12.87%
22,697
0.05
Apr 03, 2026
2.84
3.00
2.62
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.84
3.00
2.62
2.72
2.72
0.00%
21,092
0.05
Apr 01, 2026
2.78
2.78
2.66
2.72
2.72
+2.64%
10,806
0.02
Mar 31, 2026
2.51
2.78
2.48
2.65
2.65
+3.52%
26,133
0.06
Mar 30, 2026
2.49
2.65
2.47
2.56
2.56
-0.78%
62,965
0.14
Mar 27, 2026
2.40
3.18
2.34
2.58
2.58
+17.27%
685,733
1.52
Mar 26, 2026
2.54
2.55
2.20
2.20
2.20
-13.04%
13,837
0.03
Mar 25, 2026
2.65
2.73
2.41
2.53
2.53
-0.78%
13,308
0.03
Mar 24, 2026
2.64
2.69
2.55
2.55
2.55
-5.20%
9,904
0.02
Mar 23, 2026
2.60
2.77
2.60
2.69
2.69
-4.61%
11,001
0.02
Mar 20, 2026
2.88
2.90
2.80
2.82
2.82
-1.74%
11,171
0.02
Mar 19, 2026
2.86
3.03
2.81
2.87
2.87
-2.05%
8,748
0.02
Mar 18, 2026
3.05
3.05
2.92
2.93
2.93
-6.39%
9,788
0.02
Mar 17, 2026
3.02
3.34
2.99
3.13
3.13
+1.62%
21,724
0.05
Mar 16, 2026
3.68
3.68
3.08
3.08
3.08
-15.62%
21,526
0.05
Mar 13, 2026
4.03
4.16
3.65
3.65
3.65
-8.06%
20,456
0.05
Mar 12, 2026
3.94
4.40
3.61
3.97
3.97
-2.46%
64,386
0.14
Mar 11, 2026
4.50
4.67
4.06
4.07
4.07
-9.56%
94,010
0.21
Mar 10, 2026
4.55
4.73
4.36
4.50
4.50
-0.44%
119,416
0.27
Mar 09, 2026
4.36
4.87
4.11
4.52
4.52
-0.22%
429,964
0.98
Mar 06, 2026
3.75
4.92
3.44
4.53
4.53
+72.90%
24,226,369
451.87
Mar 05, 2026
2.71
2.83
2.62
2.62
2.62
-4.03%
10,643
0.20
Mar 04, 2026
2.57
2.98
2.46
2.73
2.73
+6.23%
40,301
0.76
Mar 03, 2026
2.30
2.61
2.30
2.57
2.57
+3.21%
17,373
0.33
Mar 02, 2026
2.20
2.49
2.20
2.49
2.49
+11.66%
9,310
0.18
Feb 27, 2026
2.32
2.39
2.23
2.23
2.23
-2.62%
17,259
0.33
Feb 26, 2026
2.18
2.47
2.18
2.29
2.29
+6.76%
30,230
0.58
Feb 25, 2026
2.09
2.18
2.09
2.15
2.15
-1.83%
20,102
0.38
Feb 24, 2026
2.08
2.44
2.06
2.19
2.19
+1.16%
11,532
0.22
Feb 23, 2026
2.21
2.24
2.14
2.16
2.16
-7.30%
18,282
0.35
Feb 20, 2026
2.50
3.82
2.00
2.33
2.33
-6.80%
668,917
16.06
Feb 19, 2026
2.40
2.71
2.26
2.50
2.50
-0.40%
51,970
1.27
Feb 18, 2026
2.45
2.64
2.45
2.51
2.51
+1.83%
5,186
0.13
Feb 17, 2026
2.62
2.70
2.43
2.47
2.47
-5.92%
17,466
0.43
Feb 16, 2026
2.63
2.98
2.40
2.62
2.62
0.00%
0
0.00
Feb 13, 2026
2.63
2.98
2.40
2.62
2.62
-6.13%
75,016
1.89
Feb 12, 2026
3.08
3.08
2.77
2.79
2.79
-10.05%
203,098
5.56
Feb 11, 2026
3.61
3.73
1.68
3.10
3.10
-14.92%
52,608
1.46
Feb 10, 2026
3.40
3.72
3.38
3.65
3.65
+7.74%
16,482
0.46
Feb 09, 2026
3.64
3.64
3.31
3.39
3.39
+2.17%
3,305
0.09
Feb 06, 2026
3.29
3.35
3.17
3.31
3.31
+6.15%
6,477
0.18
Feb 05, 2026
3.12
3.22
3.05
3.12
3.12
+2.90%
18,924
0.52
Feb 04, 2026
3.43
3.49
3.03
3.03
3.03
-9.73%
14,266
0.40
Feb 03, 2026
3.50
3.73
3.36
3.36
3.36
-4.14%
5,493
0.15
Feb 02, 2026
3.84
3.94
3.48
3.51
3.51
-10.27%
18,556
0.52
Jan 30, 2026
3.85
4.16
3.85
3.91
3.91
-0.33%
41,948
1.19
Rows: