Education
About Us
Working with TipRanks
Follow Us
Cre8 Enterprise Limited Class A (CRE)
NASDAQ:CRE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
6.22
7.00
6.01
6.77
6.77
+7.46%
3,978,574
―
Aug 06, 2025
5.90
6.34
5.85
6.30
6.30
+8.62%
3,752,214
―
Aug 05, 2025
5.59
5.88
5.40
5.80
5.80
+4.50%
1,476,492
―
Aug 04, 2025
5.41
5.65
5.35
5.55
5.55
+2.59%
2,127,490
―
Aug 01, 2025
5.33
5.44
5.05
5.41
5.41
+1.12%
291,192
―
Jul 31, 2025
5.30
5.45
5.01
5.35
5.35
+0.94%
530,401
―
Jul 30, 2025
4.60
5.45
4.35
5.30
5.30
+8.83%
2,432,619
―
Jul 29, 2025
4.30
4.90
4.20
4.87
4.87
+14.86%
622,550
―
Jul 28, 2025
4.32
4.62
4.02
4.24
4.24
-2.53%
396,122
―
Jul 25, 2025
4.44
4.80
4.01
4.35
4.35
-11.22%
460,562
―
Jul 24, 2025
4.07
8.52
3.95
4.90
4.90
+11.36%
5,341,740
―
Rows: