Cre8 Enterprise Limited Class A (CRE)
NASDAQ:CRE
Want to see CRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
3.59
3.80
2.20
2.76
2.76
-29.05%
142,699
0.21
May 05, 2026
3.75
4.56
3.40
3.89
3.89
+5.99%
723,397
1.07
May 04, 2026
2.77
4.84
2.51
3.67
3.67
+52.28%
15,368,380
35.34
May 01, 2026
2.41
2.41
2.21
2.41
2.41
+4.33%
5,076
0.01
Apr 30, 2026
2.24
2.31
2.24
2.31
2.31
+3.59%
2,068
<0.01
Apr 29, 2026
2.21
2.30
2.18
2.23
2.23
-4.70%
3,189
<0.01
Apr 28, 2026
2.25
2.38
2.23
2.34
2.34
+4.46%
4,092
<0.01
Apr 27, 2026
2.44
2.55
2.24
2.24
2.24
-4.68%
3,678
<0.01
Apr 24, 2026
2.23
2.35
2.20
2.35
2.35
+8.55%
4,341
<0.01
Apr 23, 2026
2.31
2.35
2.10
2.17
2.17
-3.22%
18,606
0.04
Apr 22, 2026
2.27
2.27
2.04
2.24
2.24
-2.74%
6,895
0.02
Apr 21, 2026
2.24
2.36
2.24
2.30
2.30
-1.71%
2,245
<0.01
Apr 20, 2026
2.41
2.45
2.10
2.34
2.34
-0.43%
7,140
0.02
Apr 17, 2026
2.25
2.45
2.25
2.35
2.35
+2.17%
7,993
0.02
Apr 16, 2026
2.29
2.42
2.19
2.30
2.30
+4.07%
18,605
0.04
Apr 15, 2026
2.16
2.45
2.16
2.21
2.21
-1.34%
8,546
0.02
Apr 14, 2026
2.22
2.40
2.13
2.24
2.24
+5.16%
21,842
0.05
Apr 13, 2026
2.27
2.35
2.12
2.13
2.13
-7.39%
20,691
0.05
Apr 10, 2026
2.28
2.45
2.28
2.30
2.30
+3.14%
18,651
0.04
Apr 09, 2026
2.19
2.26
2.13
2.23
2.23
+2.76%
6,677
0.01
Apr 08, 2026
2.30
2.32
2.17
2.17
2.17
-5.65%
6,710
0.01
Apr 07, 2026
2.38
2.48
2.30
2.30
2.30
-2.95%
16,243
0.04
Apr 06, 2026
2.65
2.75
2.36
2.37
2.37
-12.87%
22,697
0.05
Apr 03, 2026
2.84
3.00
2.62
2.72
2.72
0.00%
0
0.00
Apr 02, 2026
2.84
3.00
2.62
2.72
2.72
0.00%
21,092
0.05
Apr 01, 2026
2.78
2.78
2.66
2.72
2.72
+2.64%
10,806
0.02
Mar 31, 2026
2.51
2.78
2.48
2.65
2.65
+3.52%
26,133
0.06
Mar 30, 2026
2.49
2.65
2.47
2.56
2.56
-0.78%
62,965
0.14
Mar 27, 2026
2.40
3.18
2.34
2.58
2.58
+17.27%
685,733
1.52
Mar 26, 2026
2.54
2.55
2.20
2.20
2.20
-13.04%
13,837
0.03
Mar 25, 2026
2.65
2.73
2.41
2.53
2.53
-0.78%
13,308
0.03
Mar 24, 2026
2.64
2.69
2.55
2.55
2.55
-5.20%
9,904
0.02
Mar 23, 2026
2.60
2.77
2.60
2.69
2.69
-4.61%
11,001
0.02
Mar 20, 2026
2.88
2.90
2.80
2.82
2.82
-1.74%
11,171
0.02
Mar 19, 2026
2.86
3.03
2.81
2.87
2.87
-2.05%
8,748
0.02
Mar 18, 2026
3.05
3.05
2.92
2.93
2.93
-6.39%
9,788
0.02
Mar 17, 2026
3.02
3.34
2.99
3.13
3.13
+1.62%
21,724
0.05
Mar 16, 2026
3.68
3.68
3.08
3.08
3.08
-15.62%
21,526
0.05
Mar 13, 2026
4.03
4.16
3.65
3.65
3.65
-8.06%
20,456
0.05
Mar 12, 2026
3.94
4.40
3.61
3.97
3.97
-2.46%
64,386
0.14
Mar 11, 2026
4.50
4.67
4.06
4.07
4.07
-9.56%
94,010
0.21
Mar 10, 2026
4.55
4.73
4.36
4.50
4.50
-0.44%
119,416
0.27
Mar 09, 2026
4.36
4.87
4.11
4.52
4.52
-0.22%
429,964
0.98
Mar 06, 2026
3.75
4.92
3.44
4.53
4.53
+72.90%
24,226,369
451.87
Mar 05, 2026
2.71
2.83
2.62
2.62
2.62
-4.03%
10,643
0.20
Mar 04, 2026
2.57
2.98
2.46
2.73
2.73
+6.23%
40,301
0.76
Mar 03, 2026
2.30
2.61
2.30
2.57
2.57
+3.21%
17,373
0.33
Mar 02, 2026
2.20
2.49
2.20
2.49
2.49
+11.66%
9,310
0.18
Feb 27, 2026
2.32
2.39
2.23
2.23
2.23
-2.62%
17,259
0.33
Feb 26, 2026
2.18
2.47
2.18
2.29
2.29
+6.76%
30,230
0.58
Rows: