Education
About Us
Working with TipRanks
Follow Us
Cre8 Enterprise Limited Class A (CRE)
NASDAQ:CRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.29
0.31
0.28
0.30
0.30
+7.07%
149,593
0.53
Jan 15, 2026
0.28
0.30
0.28
0.28
0.28
+0.71%
378,308
1.37
Jan 14, 2026
0.27
0.29
0.27
0.28
0.28
+1.44%
76,550
0.28
Jan 13, 2026
0.29
0.29
0.27
0.28
0.28
-2.12%
245,542
0.88
Jan 12, 2026
0.29
0.31
0.28
0.28
0.28
-6.60%
193,390
0.70
Jan 09, 2026
0.30
0.31
0.30
0.30
0.30
+1.34%
95,500
0.34
Jan 08, 2026
0.29
0.31
0.29
0.30
0.30
-3.55%
42,611
0.15
Jan 07, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
77,133
0.27
Jan 06, 2026
0.31
0.31
0.28
0.31
0.31
-1.59%
132,342
0.45
Jan 05, 2026
0.27
0.32
0.27
0.32
0.32
+9.38%
455,039
1.57
Jan 02, 2026
0.25
0.42
0.24
0.29
0.29
+24.68%
8,774,879
55.72
Jan 01, 2026
0.27
0.29
0.23
0.23
0.23
0.00%
0
0.00
Dec 31, 2025
0.27
0.29
0.23
0.23
0.23
-15.07%
516,732
3.16
Dec 30, 2025
0.30
0.31
0.27
0.27
0.27
-6.21%
145,751
0.85
Dec 29, 2025
0.32
0.32
0.29
0.29
0.29
-8.52%
183,401
0.96
Dec 26, 2025
0.32
0.32
0.31
0.32
0.32
+2.26%
37,307
0.04
Dec 25, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.32
0.31
0.31
0.31
-0.96%
38,748
0.04
Dec 23, 2025
0.34
0.34
0.31
0.31
0.31
-5.44%
116,573
0.11
Dec 22, 2025
0.34
0.34
0.32
0.33
0.33
+3.76%
214,736
0.19
Dec 19, 2025
0.32
0.34
0.31
0.32
0.32
+1.92%
176,739
0.16
Dec 18, 2025
0.34
0.34
0.31
0.31
0.31
-3.99%
49,077
0.03
Dec 17, 2025
0.35
0.35
0.32
0.33
0.33
-7.65%
137,715
0.09
Dec 16, 2025
0.35
0.37
0.33
0.35
0.35
+2.32%
156,774
0.10
Dec 15, 2025
0.38
0.38
0.34
0.35
0.35
-4.43%
80,421
0.05
Dec 12, 2025
0.39
0.39
0.36
0.36
0.36
-4.75%
110,882
0.07
Dec 11, 2025
0.39
0.39
0.37
0.38
0.38
+2.43%
75,095
0.05
Dec 10, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
53,357
0.04
Dec 09, 2025
0.39
0.39
0.37
0.38
0.38
-1.55%
59,370
0.04
Dec 08, 2025
0.37
0.39
0.37
0.39
0.39
+2.39%
42,518
0.03
Dec 05, 2025
0.37
0.39
0.37
0.38
0.38
+0.53%
150,811
0.10
Dec 04, 2025
0.37
0.40
0.37
0.38
0.38
+1.35%
293,373
0.19
Dec 03, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
43,951
0.03
Dec 02, 2025
0.37
0.39
0.37
0.37
0.37
-4.64%
93,171
0.06
Dec 01, 2025
0.38
0.40
0.37
0.39
0.39
+1.31%
83,500
0.05
Nov 28, 2025
0.42
0.42
0.38
0.38
0.38
-4.49%
52,690
0.03
Nov 27, 2025
0.42
0.44
0.39
0.40
0.40
0.00%
0
0.00
Nov 26, 2025
0.42
0.44
0.39
0.40
0.40
+1.26%
279,786
0.18
Nov 25, 2025
0.42
0.42
0.39
0.40
0.40
-3.41%
36,531
0.02
Nov 24, 2025
0.39
0.41
0.38
0.41
0.41
+3.54%
114,508
0.07
Nov 21, 2025
0.41
0.42
0.39
0.40
0.40
-1.00%
47,149
0.03
Nov 20, 2025
0.39
0.44
0.39
0.40
0.40
-4.08%
38,250
0.02
Nov 19, 2025
0.40
0.45
0.40
0.42
0.42
+1.71%
41,436
0.03
Nov 18, 2025
0.39
0.45
0.39
0.41
0.41
-0.49%
71,334
0.04
Nov 17, 2025
0.44
0.45
0.41
0.41
0.41
-4.19%
38,036
0.02
Nov 14, 2025
0.44
0.46
0.37
0.43
0.43
-9.47%
195,544
0.12
Nov 13, 2025
0.47
0.48
0.43
0.48
0.48
-1.86%
46,348
0.03
Nov 12, 2025
0.47
0.49
0.43
0.48
0.48
+6.61%
92,510
0.05
Nov 11, 2025
0.40
0.49
0.39
0.45
0.45
+11.00%
370,529
0.18
Nov 10, 2025
0.40
0.43
0.40
0.41
0.41
-5.98%
177,153
0.08
Rows: