Education
About Us
Working with TipRanks
Follow Us
Cre8 Enterprise Limited Class A (CRE)
NASDAQ:CRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
43,951
0.03
Dec 02, 2025
0.37
0.39
0.37
0.37
0.37
-4.64%
93,171
0.06
Dec 01, 2025
0.38
0.40
0.37
0.39
0.39
+1.31%
83,500
0.05
Nov 28, 2025
0.42
0.42
0.38
0.38
0.38
-4.49%
52,690
0.03
Nov 26, 2025
0.42
0.44
0.39
0.40
0.40
+1.26%
279,786
0.18
Nov 25, 2025
0.42
0.42
0.39
0.40
0.40
-3.41%
36,531
0.02
Nov 24, 2025
0.39
0.41
0.38
0.41
0.41
+3.54%
114,508
0.07
Nov 21, 2025
0.41
0.42
0.39
0.40
0.40
-1.00%
47,149
0.03
Nov 20, 2025
0.39
0.44
0.39
0.40
0.40
-4.08%
38,250
0.02
Nov 19, 2025
0.40
0.45
0.40
0.42
0.42
+1.71%
41,436
0.03
Nov 18, 2025
0.39
0.45
0.39
0.41
0.41
-0.49%
71,334
0.04
Nov 17, 2025
0.44
0.45
0.41
0.41
0.41
-4.19%
38,036
0.02
Nov 14, 2025
0.44
0.46
0.37
0.43
0.43
-9.47%
195,544
0.12
Nov 13, 2025
0.47
0.48
0.43
0.48
0.48
-1.86%
46,348
0.03
Nov 12, 2025
0.47
0.49
0.43
0.48
0.48
+6.61%
92,510
0.05
Nov 11, 2025
0.40
0.49
0.39
0.45
0.45
+11.00%
370,529
0.18
Nov 10, 2025
0.40
0.43
0.40
0.41
0.41
-5.98%
177,153
0.08
Nov 07, 2025
0.44
0.45
0.41
0.44
0.44
-2.90%
112,595
0.05
Nov 06, 2025
0.44
0.47
0.44
0.45
0.45
0.00%
83,708
0.04
Nov 05, 2025
0.45
0.48
0.43
0.45
0.45
-1.97%
109,203
0.05
Nov 04, 2025
0.46
0.49
0.45
0.46
0.46
-1.72%
78,937
0.03
Nov 03, 2025
0.47
0.48
0.46
0.47
0.46
-3.53%
142,726
0.06
Oct 31, 2025
0.48
0.49
0.48
0.48
0.48
-1.23%
43,792
0.02
Oct 30, 2025
0.52
0.53
0.46
0.49
0.49
-8.10%
325,835
0.13
Oct 29, 2025
0.54
0.56
0.51
0.53
0.53
-1.48%
325,214
0.13
Oct 28, 2025
0.50
0.54
0.50
0.54
0.54
+8.02%
297,013
0.12
Oct 27, 2025
0.50
0.51
0.49
0.50
0.50
+1.84%
240,661
0.10
Oct 24, 2025
0.52
0.52
0.49
0.49
0.49
-5.59%
177,725
0.07
Oct 23, 2025
0.51
0.54
0.51
0.52
0.52
-5.64%
196,575
0.08
Oct 22, 2025
0.55
0.58
0.53
0.55
0.55
-7.25%
331,188
0.13
Oct 21, 2025
0.55
0.61
0.55
0.59
0.59
+5.89%
267,817
―
Oct 20, 2025
0.57
0.58
0.55
0.56
0.56
-5.08%
138,254
―
Oct 17, 2025
0.57
0.60
0.56
0.59
0.59
+4.61%
118,108
―
Oct 16, 2025
0.61
0.61
0.55
0.56
0.56
-7.54%
276,657
―
Oct 15, 2025
0.63
0.63
0.60
0.61
0.61
-3.17%
179,470
―
Oct 14, 2025
0.60
0.63
0.59
0.63
0.63
-3.08%
268,796
―
Oct 13, 2025
0.62
0.65
0.59
0.65
0.65
-1.81%
369,061
―
Oct 10, 2025
0.67
0.72
0.66
0.66
0.66
-2.65%
276,745
―
Oct 09, 2025
0.70
0.73
0.64
0.68
0.68
-6.72%
516,983
―
Oct 08, 2025
0.71
0.75
0.71
0.73
0.73
+1.82%
152,926
―
Oct 07, 2025
0.76
0.77
0.72
0.72
0.72
-10.50%
428,830
―
Oct 06, 2025
0.76
0.80
0.76
0.80
0.80
+1.52%
327,691
―
Oct 03, 2025
0.82
0.82
0.75
0.79
0.79
-5.17%
578,092
―
Oct 02, 2025
0.87
0.87
0.82
0.83
0.83
-4.48%
603,474
―
Oct 01, 2025
0.84
0.94
0.84
0.87
0.87
-13.00%
1,426,876
―
Sep 30, 2025
1.11
1.22
0.76
1.00
1.00
+33.33%
52,790,527
―
Sep 29, 2025
0.68
0.77
0.68
0.75
0.75
+7.30%
513,258
―
Sep 26, 2025
0.73
0.75
0.70
0.70
0.70
+2.49%
427,115
―
Sep 25, 2025
0.75
0.75
0.68
0.68
0.68
-15.70%
595,952
―
Sep 24, 2025
0.65
0.93
0.65
0.81
0.81
+19.15%
5,035,422
―
Rows: