Education
About Us
Working with TipRanks
Follow Us
Cre8 Enterprise Limited Class A (CRE)
NASDAQ:CRE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
0.65
0.68
0.65
0.67
0.67
0.00%
85,798
―
Sep 18, 2025
0.66
0.69
0.63
0.67
0.67
+1.36%
310,357
―
Sep 17, 2025
0.62
0.66
0.61
0.66
0.66
-1.49%
107,646
―
Sep 16, 2025
0.69
0.69
0.66
0.67
0.67
-2.47%
129,898
―
Sep 15, 2025
0.63
0.69
0.63
0.69
0.69
+4.25%
147,516
―
Sep 12, 2025
0.64
0.68
0.64
0.66
0.66
-1.93%
144,701
―
Sep 11, 2025
0.65
0.69
0.65
0.67
0.67
-4.00%
218,092
―
Sep 10, 2025
0.72
0.75
0.65
0.70
0.70
-0.99%
545,006
―
Sep 09, 2025
0.58
0.72
0.58
0.71
0.71
+17.83%
821,646
―
Sep 08, 2025
0.62
0.62
0.51
0.60
0.60
-2.60%
402,016
―
Sep 05, 2025
0.55
0.62
0.54
0.62
0.62
+6.76%
456,911
―
Sep 04, 2025
0.60
0.64
0.57
0.58
0.58
-8.70%
388,770
―
Sep 03, 2025
0.62
0.67
0.61
0.63
0.63
-6.23%
369,078
―
Sep 02, 2025
0.68
0.72
0.64
0.67
0.67
-6.00%
365,002
―
Aug 29, 2025
0.71
0.73
0.67
0.72
0.72
+2.14%
252,266
―
Aug 28, 2025
0.75
0.77
0.70
0.70
0.70
-12.25%
600,545
―
Aug 27, 2025
0.68
0.83
0.66
0.80
0.80
+19.05%
1,767,794
―
Aug 26, 2025
0.70
0.75
0.67
0.67
0.67
-5.35%
510,264
―
Aug 25, 2025
0.76
0.77
0.71
0.71
0.71
-8.97%
673,210
―
Aug 22, 2025
0.79
0.81
0.77
0.78
0.78
-1.52%
447,325
―
Aug 21, 2025
0.71
0.82
0.71
0.79
0.79
-0.38%
820,126
―
Aug 20, 2025
0.81
0.85
0.79
0.80
0.80
-3.05%
648,732
―
Aug 19, 2025
0.97
1.02
0.82
0.82
0.82
-18.81%
1,525,395
―
Aug 18, 2025
1.08
1.10
1.01
1.01
1.01
-8.18%
1,879,435
―
Aug 15, 2025
1.14
1.15
1.08
1.10
1.10
-6.78%
1,431,726
―
Aug 14, 2025
1.20
1.30
1.10
1.18
1.18
-20.81%
4,543,212
―
Aug 13, 2025
1.92
2.10
1.40
1.49
1.49
-78.59%
15,852,350
―
Aug 12, 2025
7.25
7.77
6.53
6.96
6.96
-4.53%
11,774,090
―
Aug 11, 2025
6.84
7.45
6.84
7.29
7.29
+9.95%
1,327,034
―
Aug 08, 2025
6.73
6.99
6.60
6.63
6.63
-2.07%
1,691,607
―
Aug 07, 2025
6.22
7.00
6.01
6.77
6.77
+7.46%
3,978,574
―
Aug 06, 2025
5.90
6.34
5.85
6.30
6.30
+8.62%
3,752,214
―
Aug 05, 2025
5.59
5.88
5.40
5.80
5.80
+4.50%
1,476,492
―
Aug 04, 2025
5.41
5.65
5.35
5.55
5.55
+2.59%
2,127,490
―
Aug 01, 2025
5.33
5.44
5.05
5.41
5.41
+1.12%
291,192
―
Jul 31, 2025
5.30
5.45
5.01
5.35
5.35
+0.94%
530,401
―
Jul 30, 2025
4.60
5.45
4.35
5.30
5.30
+8.83%
2,432,619
―
Jul 29, 2025
4.30
4.90
4.20
4.87
4.87
+14.86%
622,550
―
Jul 28, 2025
4.32
4.62
4.02
4.24
4.24
-2.53%
396,122
―
Jul 25, 2025
4.44
4.80
4.01
4.35
4.35
-11.22%
460,562
―
Jul 24, 2025
4.07
8.52
3.95
4.90
4.90
+11.36%
5,341,740
―
Rows: