Education
About Us
Working with TipRanks
Follow Us
Cre8 Enterprise Limited Class A (CRE)
NASDAQ:CRE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
0.54
0.56
0.51
0.53
0.53
-1.48%
325,214
0.13
Oct 28, 2025
0.50
0.54
0.50
0.54
0.54
+8.02%
297,013
0.12
Oct 27, 2025
0.50
0.51
0.49
0.50
0.50
+1.84%
240,661
0.10
Oct 24, 2025
0.52
0.52
0.49
0.49
0.49
-5.59%
177,725
0.07
Oct 23, 2025
0.51
0.54
0.51
0.52
0.52
-5.64%
196,575
0.08
Oct 22, 2025
0.55
0.58
0.53
0.55
0.55
-7.25%
331,188
0.13
Oct 21, 2025
0.55
0.61
0.55
0.59
0.59
+5.89%
267,817
―
Oct 20, 2025
0.57
0.58
0.55
0.56
0.56
-5.08%
138,254
―
Oct 17, 2025
0.57
0.60
0.56
0.59
0.59
+4.61%
118,108
―
Oct 16, 2025
0.61
0.61
0.55
0.56
0.56
-7.54%
276,657
―
Oct 15, 2025
0.63
0.63
0.60
0.61
0.61
-3.17%
179,470
―
Oct 14, 2025
0.60
0.63
0.59
0.63
0.63
-3.08%
268,796
―
Oct 13, 2025
0.62
0.65
0.59
0.65
0.65
-1.81%
369,061
―
Oct 10, 2025
0.67
0.72
0.66
0.66
0.66
-2.65%
276,745
―
Oct 09, 2025
0.70
0.73
0.64
0.68
0.68
-6.72%
516,983
―
Oct 08, 2025
0.71
0.75
0.71
0.73
0.73
+1.82%
152,926
―
Oct 07, 2025
0.76
0.77
0.72
0.72
0.72
-10.50%
428,830
―
Oct 06, 2025
0.76
0.80
0.76
0.80
0.80
+1.52%
327,691
―
Oct 03, 2025
0.82
0.82
0.75
0.79
0.79
-5.17%
578,092
―
Oct 02, 2025
0.87
0.87
0.82
0.83
0.83
-4.48%
603,474
―
Oct 01, 2025
0.84
0.94
0.84
0.87
0.87
-13.00%
1,426,876
―
Sep 30, 2025
1.11
1.22
0.76
1.00
1.00
+33.33%
52,790,527
―
Sep 29, 2025
0.68
0.77
0.68
0.75
0.75
+7.30%
513,258
―
Sep 26, 2025
0.73
0.75
0.70
0.70
0.70
+2.49%
427,115
―
Sep 25, 2025
0.75
0.75
0.68
0.68
0.68
-15.70%
595,952
―
Sep 24, 2025
0.65
0.93
0.65
0.81
0.81
+19.15%
5,035,422
―
Sep 23, 2025
0.68
0.77
0.67
0.68
0.68
-5.69%
817,961
―
Sep 22, 2025
0.68
1.02
0.65
0.72
0.72
+7.62%
23,020,760
―
Sep 19, 2025
0.65
0.68
0.65
0.67
0.67
0.00%
85,798
―
Sep 18, 2025
0.66
0.69
0.63
0.67
0.67
+1.36%
310,357
―
Sep 17, 2025
0.62
0.66
0.61
0.66
0.66
-1.49%
107,646
―
Sep 16, 2025
0.69
0.69
0.66
0.67
0.67
-2.47%
129,898
―
Sep 15, 2025
0.63
0.69
0.63
0.69
0.69
+4.25%
147,516
―
Sep 12, 2025
0.64
0.68
0.64
0.66
0.66
-1.93%
144,701
―
Sep 11, 2025
0.65
0.69
0.65
0.67
0.67
-4.00%
218,092
―
Sep 10, 2025
0.72
0.75
0.65
0.70
0.70
-0.99%
545,006
―
Sep 09, 2025
0.58
0.72
0.58
0.71
0.71
+17.83%
821,646
―
Sep 08, 2025
0.62
0.62
0.51
0.60
0.60
-2.60%
402,016
―
Sep 05, 2025
0.55
0.62
0.54
0.62
0.62
+6.76%
456,911
―
Sep 04, 2025
0.60
0.64
0.57
0.58
0.58
-8.70%
388,770
―
Sep 03, 2025
0.62
0.67
0.61
0.63
0.63
-6.23%
369,078
―
Sep 02, 2025
0.68
0.72
0.64
0.67
0.67
-6.00%
365,002
―
Aug 29, 2025
0.71
0.73
0.67
0.72
0.72
+2.14%
252,266
―
Aug 28, 2025
0.75
0.77
0.70
0.70
0.70
-12.25%
600,545
―
Aug 27, 2025
0.68
0.83
0.66
0.80
0.80
+19.05%
1,767,794
―
Aug 26, 2025
0.70
0.75
0.67
0.67
0.67
-5.35%
510,264
―
Aug 25, 2025
0.76
0.77
0.71
0.71
0.71
-8.97%
673,210
―
Aug 22, 2025
0.79
0.81
0.77
0.78
0.78
-1.52%
447,325
―
Aug 21, 2025
0.71
0.82
0.71
0.79
0.79
-0.38%
820,126
―
Aug 20, 2025
0.81
0.85
0.79
0.80
0.80
-3.05%
648,732
―
Rows: