tiprankstipranks
Trending News
More News >
Cre8 Enterprise Limited Class A (CRE)
NASDAQ:CRE
US Market
Advertisement

Cre8 Enterprise Limited Class A (CRE) Historical Prices

Compare
12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2025
0.75
0.77
0.70
0.70
0.70
-12.25%
600,545
Aug 27, 2025
0.68
0.83
0.66
0.80
0.80
+19.05%
1,767,794
Aug 26, 2025
0.70
0.75
0.67
0.67
0.67
-5.35%
510,264
Aug 25, 2025
0.76
0.77
0.71
0.71
0.71
-8.97%
673,210
Aug 22, 2025
0.79
0.81
0.77
0.78
0.78
-1.52%
447,325
Aug 21, 2025
0.71
0.82
0.71
0.79
0.79
-0.38%
820,126
Aug 20, 2025
0.81
0.85
0.79
0.80
0.80
-3.05%
648,732
Aug 19, 2025
0.97
1.02
0.82
0.82
0.82
-18.81%
1,525,395
Aug 18, 2025
1.08
1.10
1.01
1.01
1.01
-8.18%
1,879,435
Aug 15, 2025
1.14
1.15
1.08
1.10
1.10
-6.78%
1,431,726
Aug 14, 2025
1.20
1.30
1.10
1.18
1.18
-20.81%
4,543,212
Aug 13, 2025
1.92
2.10
1.40
1.49
1.49
-78.59%
15,852,350
Aug 12, 2025
7.25
7.77
6.53
6.96
6.96
-4.53%
11,774,090
Aug 11, 2025
6.84
7.45
6.84
7.29
7.29
+9.95%
1,327,034
Aug 08, 2025
6.73
6.99
6.60
6.63
6.63
-2.07%
1,691,607
Aug 07, 2025
6.22
7.00
6.01
6.77
6.77
+7.46%
3,978,574
Aug 06, 2025
5.90
6.34
5.85
6.30
6.30
+8.62%
3,752,214
Aug 05, 2025
5.59
5.88
5.40
5.80
5.80
+4.50%
1,476,492
Aug 04, 2025
5.41
5.65
5.35
5.55
5.55
+2.59%
2,127,490
Aug 01, 2025
5.33
5.44
5.05
5.41
5.41
+1.12%
291,192
Jul 31, 2025
5.30
5.45
5.01
5.35
5.35
+0.94%
530,401
Jul 30, 2025
4.60
5.45
4.35
5.30
5.30
+8.83%
2,432,619
Jul 29, 2025
4.30
4.90
4.20
4.87
4.87
+14.86%
622,550
Jul 28, 2025
4.32
4.62
4.02
4.24
4.24
-2.53%
396,122
Jul 25, 2025
4.44
4.80
4.01
4.35
4.35
-11.22%
460,562
Jul 24, 2025
4.07
8.52
3.95
4.90
4.90
+11.36%
5,341,740
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis