Education
About Us
Working with TipRanks
Follow Us
Cre8 Enterprise Limited Class A (CRE)
NASDAQ:CRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.32
0.32
0.29
0.29
0.29
-8.52%
183,401
0.96
Dec 26, 2025
0.32
0.32
0.31
0.32
0.32
+2.26%
37,307
0.04
Dec 25, 2025
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.32
0.31
0.31
0.31
-0.96%
38,748
0.04
Dec 23, 2025
0.34
0.34
0.31
0.31
0.31
-5.44%
116,573
0.11
Dec 22, 2025
0.34
0.34
0.32
0.33
0.33
+3.76%
214,736
0.19
Dec 19, 2025
0.32
0.34
0.31
0.32
0.32
+1.92%
176,739
0.16
Dec 18, 2025
0.34
0.34
0.31
0.31
0.31
-3.99%
49,077
0.03
Dec 17, 2025
0.35
0.35
0.32
0.33
0.33
-7.65%
137,715
0.09
Dec 16, 2025
0.35
0.37
0.33
0.35
0.35
+2.32%
156,774
0.10
Dec 15, 2025
0.38
0.38
0.34
0.35
0.35
-4.43%
80,421
0.05
Dec 12, 2025
0.39
0.39
0.36
0.36
0.36
-4.75%
110,882
0.07
Dec 11, 2025
0.39
0.39
0.37
0.38
0.38
+2.43%
75,095
0.05
Dec 10, 2025
0.38
0.38
0.37
0.37
0.37
-2.63%
53,357
0.04
Dec 09, 2025
0.39
0.39
0.37
0.38
0.38
-1.55%
59,370
0.04
Dec 08, 2025
0.37
0.39
0.37
0.39
0.39
+2.39%
42,518
0.03
Dec 05, 2025
0.37
0.39
0.37
0.38
0.38
+0.53%
150,811
0.10
Dec 04, 2025
0.37
0.40
0.37
0.38
0.38
+1.35%
293,373
0.19
Dec 03, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
43,951
0.03
Dec 02, 2025
0.37
0.39
0.37
0.37
0.37
-4.64%
93,171
0.06
Dec 01, 2025
0.38
0.40
0.37
0.39
0.39
+1.31%
83,500
0.05
Nov 28, 2025
0.42
0.42
0.38
0.38
0.38
-4.49%
52,690
0.03
Nov 27, 2025
0.42
0.44
0.39
0.40
0.40
0.00%
0
0.00
Nov 26, 2025
0.42
0.44
0.39
0.40
0.40
+1.26%
279,786
0.18
Nov 25, 2025
0.42
0.42
0.39
0.40
0.40
-3.41%
36,531
0.02
Nov 24, 2025
0.39
0.41
0.38
0.41
0.41
+3.54%
114,508
0.07
Nov 21, 2025
0.41
0.42
0.39
0.40
0.40
-1.00%
47,149
0.03
Nov 20, 2025
0.39
0.44
0.39
0.40
0.40
-4.08%
38,250
0.02
Nov 19, 2025
0.40
0.45
0.40
0.42
0.42
+1.71%
41,436
0.03
Nov 18, 2025
0.39
0.45
0.39
0.41
0.41
-0.49%
71,334
0.04
Nov 17, 2025
0.44
0.45
0.41
0.41
0.41
-4.19%
38,036
0.02
Nov 14, 2025
0.44
0.46
0.37
0.43
0.43
-9.47%
195,544
0.12
Nov 13, 2025
0.47
0.48
0.43
0.48
0.48
-1.86%
46,348
0.03
Nov 12, 2025
0.47
0.49
0.43
0.48
0.48
+6.61%
92,510
0.05
Nov 11, 2025
0.40
0.49
0.39
0.45
0.45
+11.00%
370,529
0.18
Nov 10, 2025
0.40
0.43
0.40
0.41
0.41
-5.98%
177,153
0.08
Nov 07, 2025
0.44
0.45
0.41
0.44
0.44
-2.90%
112,595
0.05
Nov 06, 2025
0.44
0.47
0.44
0.45
0.45
0.00%
83,708
0.04
Nov 05, 2025
0.45
0.48
0.43
0.45
0.45
-1.97%
109,203
0.05
Nov 04, 2025
0.46
0.49
0.45
0.46
0.46
-1.72%
78,937
0.03
Nov 03, 2025
0.47
0.48
0.46
0.47
0.47
-3.53%
142,726
0.06
Oct 31, 2025
0.48
0.49
0.48
0.48
0.48
-1.23%
43,792
0.02
Oct 30, 2025
0.52
0.53
0.46
0.49
0.49
-8.10%
325,835
0.13
Oct 29, 2025
0.54
0.56
0.51
0.53
0.53
-1.48%
325,214
0.13
Oct 28, 2025
0.50
0.54
0.50
0.54
0.54
+8.02%
297,013
0.12
Oct 27, 2025
0.50
0.51
0.49
0.50
0.50
+1.84%
240,661
0.10
Oct 24, 2025
0.52
0.52
0.49
0.49
0.49
-5.59%
177,725
0.07
Oct 23, 2025
0.51
0.54
0.51
0.52
0.52
-5.64%
196,575
0.08
Oct 22, 2025
0.55
0.58
0.53
0.55
0.55
-7.25%
331,188
0.13
Oct 21, 2025
0.55
0.61
0.55
0.59
0.59
+5.89%
267,817
0.10
Rows: