Education
About Us
Working with TipRanks
Follow Us
Cerrado Gold (CRDOF)
OTHER OTC:CRDOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.39
1.39
1.26
1.27
1.27
-2.61%
144,320
0.60
Dec 22, 2025
1.23
1.34
1.23
1.30
1.30
+4.40%
270,084
1.13
Dec 19, 2025
1.24
1.27
1.23
1.25
1.25
+2.46%
150,921
0.61
Dec 18, 2025
1.16
1.25
1.16
1.22
1.22
+7.69%
246,045
1.00
Dec 17, 2025
1.12
1.15
1.12
1.13
1.13
+1.98%
184,672
0.75
Dec 16, 2025
1.15
1.15
1.10
1.11
1.11
-1.77%
86,970
0.35
Dec 15, 2025
1.18
1.18
1.13
1.13
1.13
-2.75%
102,740
0.39
Dec 12, 2025
1.16
1.20
1.15
1.16
1.16
+1.04%
200,940
0.77
Dec 11, 2025
1.16
1.17
1.14
1.15
1.15
+1.59%
185,289
0.70
Dec 10, 2025
1.13
1.14
1.09
1.13
1.13
+3.85%
197,117
0.74
Dec 09, 2025
1.10
1.12
1.09
1.09
1.09
+0.93%
285,368
1.05
Dec 08, 2025
1.17
1.17
1.06
1.08
1.08
-1.82%
562,934
2.10
Dec 05, 2025
1.12
1.13
1.10
1.10
1.10
-1.61%
210,978
0.77
Dec 04, 2025
1.17
1.17
1.11
1.12
1.12
-5.25%
85,456
0.31
Dec 03, 2025
1.16
1.19
1.15
1.18
1.18
+4.61%
122,843
0.45
Dec 02, 2025
1.07
1.14
1.07
1.13
1.13
+2.55%
162,400
0.60
Dec 01, 2025
1.17
1.17
1.07
1.10
1.10
-4.93%
983,787
3.77
Nov 28, 2025
1.13
1.17
1.13
1.16
1.16
+4.99%
139,563
0.53
Nov 26, 2025
1.08
1.12
1.08
1.10
1.10
+2.51%
98,090
0.38
Nov 25, 2025
1.09
1.09
1.00
1.08
1.08
+6.44%
242,625
0.93
Nov 24, 2025
0.96
1.03
0.96
1.01
1.01
+4.34%
191,458
0.73
Nov 21, 2025
0.97
0.98
0.95
0.97
0.97
-0.21%
104,139
0.39
Nov 20, 2025
1.04
1.04
0.96
0.97
0.97
-3.00%
189,151
0.71
Nov 19, 2025
1.01
1.04
0.99
1.00
1.00
+2.46%
59,435
0.23
Nov 18, 2025
0.99
1.00
0.95
0.98
0.98
+0.72%
86,629
0.33
Nov 17, 2025
1.00
1.01
0.96
0.97
0.97
-1.22%
57,380
0.22
Nov 14, 2025
0.97
0.99
0.95
0.98
0.98
-1.41%
111,403
0.43
Nov 13, 2025
1.06
1.06
0.99
1.00
1.00
-5.69%
165,745
0.63
Nov 12, 2025
1.01
1.08
1.00
1.06
1.06
+5.82%
381,558
1.49
Nov 11, 2025
1.03
1.03
0.99
1.00
1.00
-1.48%
109,809
0.43
Nov 10, 2025
1.00
1.05
1.00
1.01
1.01
+3.37%
335,478
1.34
Nov 07, 2025
0.96
1.00
0.96
0.98
0.98
+1.14%
35,293
0.14
Nov 06, 2025
1.00
1.03
0.97
0.97
0.97
-2.32%
69,028
0.28
Nov 05, 2025
0.96
1.00
0.94
0.99
0.99
+2.27%
308,073
1.24
Nov 04, 2025
1.08
1.09
0.96
0.97
0.97
-6.10%
195,119
0.79
Nov 03, 2025
1.04
1.10
1.00
1.03
1.03
-0.77%
182,914
0.74
Oct 31, 2025
1.00
1.08
1.00
1.04
1.04
0.00%
139,284
0.57
Oct 30, 2025
1.02
1.05
1.00
1.04
1.04
+4.52%
107,304
0.44
Oct 29, 2025
1.07
1.07
0.99
1.00
1.00
+3.22%
333,260
1.39
Oct 28, 2025
0.92
0.97
0.92
0.96
0.96
+0.52%
161,750
0.68
Oct 27, 2025
1.04
1.04
0.92
0.96
0.96
-2.54%
296,888
1.26
Oct 24, 2025
0.98
1.09
0.98
0.98
0.98
-2.57%
235,702
0.97
Oct 23, 2025
1.02
1.02
0.99
1.01
1.01
+2.43%
307,247
1.28
Oct 22, 2025
1.01
1.01
0.95
0.99
0.99
-0.40%
177,088
0.74
Oct 21, 2025
1.05
1.06
0.96
0.99
0.99
-7.65%
281,494
1.19
Oct 20, 2025
1.05
1.09
1.05
1.07
1.07
+4.89%
201,215
0.86
Oct 17, 2025
1.12
1.12
1.01
1.02
1.02
-7.09%
286,139
1.24
Oct 16, 2025
1.16
1.16
1.09
1.10
1.10
-2.83%
149,141
0.65
Oct 15, 2025
1.12
1.17
1.12
1.13
1.13
-0.09%
130,437
0.55
Oct 14, 2025
1.13
1.20
1.10
1.13
1.13
+0.27%
192,426
0.83
Rows: