Education
About Us
Working with TipRanks
Follow Us
Cerrado Gold (CRDOF)
OTHER OTC:CRDOF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.34
1.37
1.25
1.26
1.26
-6.79%
156,011
0.63
Feb 04, 2026
1.42
1.45
1.32
1.36
1.36
-2.80%
326,378
1.34
Feb 03, 2026
1.40
1.42
1.36
1.39
1.39
+6.33%
201,283
0.83
Feb 02, 2026
1.43
1.43
1.30
1.31
1.31
-1.43%
203,819
0.84
Jan 30, 2026
1.35
1.38
1.29
1.33
1.33
-8.28%
308,723
1.28
Jan 29, 2026
1.50
1.50
1.36
1.45
1.45
-0.68%
394,057
1.65
Jan 28, 2026
1.35
1.47
1.35
1.46
1.46
+5.80%
243,727
1.03
Jan 27, 2026
1.31
1.42
1.31
1.38
1.38
+0.80%
353,115
1.52
Jan 26, 2026
1.41
1.46
1.33
1.37
1.37
-2.21%
973,874
4.38
Jan 23, 2026
1.54
1.56
1.35
1.40
1.40
-16.77%
1,315,972
6.45
Jan 22, 2026
1.58
1.75
1.58
1.68
1.68
+10.22%
347,495
1.71
Jan 21, 2026
1.73
1.73
1.49
1.53
1.53
-7.46%
522,348
2.63
Jan 20, 2026
1.33
1.69
1.33
1.65
1.65
+24.83%
688,990
3.57
Jan 19, 2026
1.33
1.34
1.28
1.32
1.32
0.00%
0
0.00
Jan 16, 2026
1.33
1.34
1.28
1.32
1.32
-0.60%
197,326
1.00
Jan 15, 2026
1.32
1.33
1.28
1.33
1.33
+3.02%
140,885
0.71
Jan 14, 2026
1.37
1.37
1.28
1.29
1.29
-0.31%
167,635
0.84
Jan 13, 2026
1.33
1.36
1.29
1.29
1.29
-0.46%
194,511
0.98
Jan 12, 2026
1.30
1.35
1.29
1.30
1.30
+3.67%
247,534
1.26
Jan 09, 2026
1.30
1.30
1.24
1.25
1.25
+0.97%
77,452
0.39
Jan 08, 2026
1.31
1.31
1.23
1.24
1.24
-0.88%
82,997
0.42
Jan 07, 2026
1.29
1.29
1.24
1.25
1.25
-2.11%
56,497
0.27
Jan 06, 2026
1.25
1.29
1.24
1.28
1.28
+3.81%
322,228
1.56
Jan 05, 2026
1.23
1.27
1.23
1.23
1.23
+1.23%
904,295
4.57
Jan 02, 2026
1.25
1.25
1.21
1.22
1.22
+0.83%
148,295
0.75
Jan 01, 2026
1.24
1.26
1.21
1.21
1.21
0.00%
0
0.00
Dec 31, 2025
1.24
1.26
1.21
1.21
1.21
-2.58%
65,603
0.32
Dec 30, 2025
1.19
1.27
1.19
1.24
1.24
+3.51%
243,132
1.20
Dec 29, 2025
1.28
1.28
1.19
1.20
1.20
-7.06%
153,661
0.70
Dec 26, 2025
1.23
1.30
1.10
1.29
1.29
+3.70%
161,518
0.72
Dec 25, 2025
1.28
1.29
1.22
1.24
1.24
0.00%
0
0.00
Dec 24, 2025
1.28
1.29
1.22
1.24
1.24
-2.13%
151,993
0.67
Dec 23, 2025
1.39
1.39
1.26
1.27
1.27
-2.61%
144,320
0.62
Dec 22, 2025
1.23
1.34
1.23
1.30
1.30
+4.40%
270,084
1.15
Dec 19, 2025
1.24
1.27
1.23
1.25
1.25
+2.46%
150,921
0.64
Dec 18, 2025
1.16
1.25
1.16
1.22
1.22
+7.69%
246,045
1.01
Dec 17, 2025
1.12
1.15
1.12
1.13
1.13
+1.98%
184,672
0.76
Dec 16, 2025
1.15
1.15
1.10
1.11
1.11
-1.77%
86,970
0.35
Dec 15, 2025
1.18
1.18
1.13
1.13
1.13
-2.75%
102,740
0.42
Dec 12, 2025
1.16
1.20
1.15
1.16
1.16
+1.04%
200,940
0.77
Dec 11, 2025
1.16
1.17
1.14
1.15
1.15
+1.59%
185,289
0.72
Dec 10, 2025
1.13
1.14
1.09
1.13
1.13
+3.85%
197,117
0.75
Dec 09, 2025
1.10
1.12
1.09
1.09
1.09
+0.93%
285,368
1.09
Dec 08, 2025
1.17
1.17
1.06
1.08
1.08
-1.82%
562,934
2.14
Dec 05, 2025
1.12
1.13
1.10
1.10
1.10
-1.61%
210,978
0.80
Dec 04, 2025
1.17
1.17
1.11
1.12
1.12
-5.25%
85,456
0.31
Dec 03, 2025
1.16
1.19
1.15
1.18
1.18
+4.61%
122,843
0.45
Dec 02, 2025
1.07
1.14
1.07
1.13
1.13
+2.55%
162,400
0.60
Dec 01, 2025
1.17
1.17
1.07
1.10
1.10
-4.93%
983,787
3.83
Nov 28, 2025
1.13
1.17
1.13
1.16
1.16
+4.99%
139,563
0.54
Rows: