Cerrado Gold Inc (CRDOF)
OTHER OTC:CRDOF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
1.15
1.17
1.11
1.12
1.12
-0.27%
106,101
0.62
Jun 24, 2026
1.18
1.18
1.10
1.12
1.12
-7.05%
329,247
1.91
Jun 23, 2026
1.22
1.27
1.18
1.21
1.21
-5.12%
159,620
0.90
Jun 22, 2026
1.27
1.29
1.25
1.27
1.27
-2.31%
158,659
0.90
Jun 18, 2026
1.29
1.32
1.23
1.30
1.30
+2.36%
209,959
1.17
Jun 17, 2026
1.31
1.35
1.27
1.27
1.27
-2.31%
166,888
0.88
Jun 16, 2026
1.26
1.32
1.26
1.30
1.30
+3.75%
83,606
0.43
Jun 15, 2026
1.29
1.30
1.25
1.25
1.25
+3.55%
27,667
0.14
Jun 12, 2026
1.24
1.24
1.20
1.21
1.21
+0.41%
90,477
0.46
Jun 11, 2026
1.17
1.21
1.17
1.21
1.21
+3.52%
50,827
0.25
Jun 10, 2026
1.19
1.21
1.16
1.16
1.16
-3.80%
484,173
2.49
Jun 09, 2026
1.27
1.30
1.20
1.21
1.21
-3.04%
48,893
0.25
Jun 08, 2026
1.25
1.29
1.25
1.25
1.25
+0.65%
127,054
0.64
Jun 05, 2026
1.34
1.34
1.24
1.24
1.24
-7.46%
99,562
0.50
Jun 04, 2026
1.34
1.42
1.33
1.34
1.34
-0.37%
94,785
0.46
Jun 03, 2026
1.43
1.43
1.34
1.35
1.35
-3.93%
64,952
0.32
Jun 02, 2026
1.40
1.44
1.39
1.40
1.40
-1.41%
64,252
0.31
Jun 01, 2026
1.35
1.44
1.35
1.42
1.42
+3.50%
251,370
1.22
May 29, 2026
1.35
1.41
1.34
1.37
1.37
+2.39%
322,617
1.56
May 28, 2026
1.24
1.38
1.20
1.34
1.34
+8.94%
289,358
1.40
May 27, 2026
1.28
1.28
1.22
1.23
1.23
-3.91%
99,607
0.47
May 26, 2026
1.22
1.30
1.19
1.28
1.28
+7.65%
195,294
0.93
May 22, 2026
1.20
1.22
1.17
1.19
1.19
-2.14%
260,413
1.26
May 21, 2026
1.23
1.24
1.19
1.22
1.22
-3.26%
75,198
0.36
May 20, 2026
1.25
1.26
1.22
1.26
1.26
+2.11%
64,200
0.31
May 19, 2026
1.29
1.29
1.22
1.23
1.23
-4.28%
255,502
1.24
May 18, 2026
1.32
1.32
1.28
1.29
1.29
+0.39%
28,750
0.14
May 15, 2026
1.40
1.45
1.25
1.28
1.28
-5.33%
341,608
1.68
May 14, 2026
1.47
1.47
1.33
1.35
1.35
-2.03%
133,413
0.66
May 13, 2026
1.42
1.42
1.37
1.38
1.38
-2.95%
92,898
0.46
May 12, 2026
1.44
1.44
1.36
1.42
1.42
+0.85%
125,109
0.62
May 11, 2026
1.35
1.42
1.29
1.41
1.41
+4.44%
149,163
0.75
May 08, 2026
1.32
1.39
1.32
1.35
1.35
+6.30%
127,510
0.64
May 07, 2026
1.35
1.35
1.27
1.27
1.27
-3.05%
147,236
0.74
May 06, 2026
1.31
1.34
1.31
1.31
1.31
+2.34%
32,650
0.16
May 05, 2026
1.33
1.37
1.28
1.28
1.28
-3.76%
62,981
0.31
May 04, 2026
1.36
1.38
1.32
1.33
1.33
-2.92%
150,482
0.74
May 01, 2026
1.35
1.38
1.33
1.37
1.37
+3.09%
35,848
0.17
Apr 30, 2026
1.31
1.34
1.31
1.33
1.33
+3.83%
144,307
0.70
Apr 29, 2026
1.30
1.32
1.28
1.28
1.28
-1.54%
506,454
2.49
Apr 28, 2026
1.40
1.40
1.27
1.30
1.30
-6.41%
279,448
1.36
Apr 27, 2026
1.40
1.40
1.35
1.39
1.39
-0.79%
192,907
0.94
Apr 24, 2026
1.37
1.41
1.37
1.40
1.40
+2.19%
188,714
0.90
Apr 23, 2026
1.31
1.38
1.31
1.37
1.37
+2.24%
237,078
1.07
Apr 22, 2026
1.29
1.37
1.29
1.34
1.34
+4.69%
135,568
0.57
Apr 21, 2026
1.32
1.33
1.28
1.28
1.28
-2.88%
171,666
0.71
Apr 20, 2026
1.29
1.33
1.24
1.32
1.32
+1.38%
335,938
1.37
Apr 17, 2026
1.31
1.33
1.29
1.30
1.30
+4.00%
59,480
0.23
Apr 16, 2026
1.28
1.28
1.24
1.25
1.25
-1.57%
93,906
0.37
Apr 15, 2026
1.28
1.31
1.24
1.27
1.27
-2.38%
265,711
1.05
Rows: