Education
About Us
Working with TipRanks
Follow Us
Cerrado Gold (CRDOF)
OTHER OTC:CRDOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.41
1.41
1.28
1.31
1.31
-6.03%
154,356
0.67
Mar 04, 2026
1.41
1.44
1.35
1.39
1.39
+1.75%
191,878
0.83
Mar 03, 2026
1.55
1.55
1.37
1.37
1.37
-10.46%
129,523
0.56
Mar 02, 2026
1.58
1.61
1.48
1.53
1.53
+2.00%
369,890
1.63
Feb 27, 2026
1.47
1.52
1.47
1.50
1.50
+1.35%
310,928
1.38
Feb 26, 2026
1.44
1.52
1.41
1.48
1.48
+3.50%
260,005
1.10
Feb 25, 2026
1.43
1.45
1.41
1.43
1.43
+0.28%
209,332
0.89
Feb 24, 2026
1.40
1.45
1.38
1.43
1.43
+3.41%
98,760
0.42
Feb 23, 2026
1.38
1.44
1.36
1.38
1.38
+1.70%
166,523
0.72
Feb 20, 2026
1.31
1.38
1.31
1.36
1.36
+4.31%
84,498
0.36
Feb 19, 2026
1.30
1.33
1.28
1.30
1.30
-1.52%
43,396
0.18
Feb 18, 2026
1.30
1.34
1.30
1.32
1.32
+2.33%
43,153
0.18
Feb 17, 2026
1.37
1.40
1.25
1.29
1.29
-3.01%
141,202
0.59
Feb 16, 2026
1.30
1.39
1.30
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.30
1.39
1.30
1.33
1.33
+1.92%
140,121
0.59
Feb 12, 2026
1.41
1.41
1.30
1.31
1.31
-6.65%
130,099
0.55
Feb 11, 2026
1.39
1.41
1.36
1.40
1.40
-0.14%
32,509
0.14
Feb 10, 2026
1.40
1.41
1.37
1.38
1.38
-1.64%
74,254
0.31
Feb 09, 2026
1.34
1.40
1.34
1.40
1.40
+5.42%
100,644
0.41
Feb 06, 2026
1.33
1.33
1.30
1.33
1.33
+5.15%
77,090
0.31
Feb 05, 2026
1.34
1.37
1.25
1.26
1.26
-6.79%
156,011
0.63
Feb 04, 2026
1.42
1.45
1.32
1.36
1.36
-2.80%
326,378
1.34
Feb 03, 2026
1.40
1.42
1.36
1.39
1.39
+6.33%
201,283
0.83
Feb 02, 2026
1.43
1.43
1.30
1.31
1.31
-1.43%
203,819
0.84
Jan 30, 2026
1.35
1.38
1.29
1.33
1.33
-8.28%
308,723
1.28
Jan 29, 2026
1.50
1.50
1.36
1.45
1.45
-0.68%
394,057
1.65
Jan 28, 2026
1.35
1.47
1.35
1.46
1.46
+5.80%
243,727
1.03
Jan 27, 2026
1.31
1.42
1.31
1.38
1.38
+0.80%
353,115
1.52
Jan 26, 2026
1.41
1.46
1.33
1.37
1.37
-2.21%
973,874
4.38
Jan 23, 2026
1.54
1.56
1.35
1.40
1.40
-16.77%
1,315,972
6.45
Jan 22, 2026
1.58
1.75
1.58
1.68
1.68
+10.22%
347,495
1.71
Jan 21, 2026
1.73
1.73
1.49
1.53
1.53
-7.46%
522,348
2.63
Jan 20, 2026
1.33
1.69
1.33
1.65
1.65
+24.83%
688,990
3.57
Jan 19, 2026
1.33
1.34
1.28
1.32
1.32
0.00%
0
0.00
Jan 16, 2026
1.33
1.34
1.28
1.32
1.32
-0.60%
197,326
1.00
Jan 15, 2026
1.32
1.33
1.28
1.33
1.33
+3.02%
140,885
0.71
Jan 14, 2026
1.37
1.37
1.28
1.29
1.29
-0.31%
167,635
0.84
Jan 13, 2026
1.33
1.36
1.29
1.29
1.29
-0.46%
194,511
0.98
Jan 12, 2026
1.30
1.35
1.29
1.30
1.30
+3.67%
247,534
1.26
Jan 09, 2026
1.30
1.30
1.24
1.25
1.25
+0.97%
77,452
0.39
Jan 08, 2026
1.31
1.31
1.23
1.24
1.24
-0.88%
82,997
0.42
Jan 07, 2026
1.29
1.29
1.24
1.25
1.25
-2.11%
56,497
0.27
Jan 06, 2026
1.25
1.29
1.24
1.28
1.28
+3.81%
322,228
1.56
Jan 05, 2026
1.23
1.27
1.23
1.23
1.23
+1.23%
904,295
4.57
Jan 02, 2026
1.25
1.25
1.21
1.22
1.22
+0.83%
148,295
0.75
Jan 01, 2026
1.24
1.26
1.21
1.21
1.21
0.00%
0
0.00
Dec 31, 2025
1.24
1.26
1.21
1.21
1.21
-2.58%
65,603
0.32
Dec 30, 2025
1.19
1.27
1.19
1.24
1.24
+3.51%
243,132
1.20
Dec 29, 2025
1.28
1.28
1.19
1.20
1.20
-7.06%
153,661
0.70
Dec 26, 2025
1.23
1.30
1.10
1.29
1.29
+3.70%
161,518
0.72
Rows: