Education
About Us
Working with TipRanks
Follow Us
Cerrado Gold (CRDOF)
OTHER OTC:CRDOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.37
1.37
1.28
1.29
1.29
-0.31%
167,635
0.84
Jan 13, 2026
1.33
1.36
1.29
1.29
1.29
-0.46%
194,511
0.98
Jan 12, 2026
1.30
1.35
1.29
1.30
1.30
+3.67%
247,534
1.26
Jan 09, 2026
1.30
1.30
1.24
1.25
1.25
+0.97%
77,452
0.39
Jan 08, 2026
1.31
1.31
1.23
1.24
1.24
-0.88%
82,997
0.42
Jan 07, 2026
1.29
1.29
1.24
1.25
1.25
-2.11%
56,497
0.27
Jan 06, 2026
1.25
1.29
1.24
1.28
1.28
+3.81%
322,228
1.56
Jan 05, 2026
1.23
1.27
1.23
1.23
1.23
+1.23%
904,295
4.57
Jan 02, 2026
1.25
1.25
1.21
1.22
1.22
+0.83%
148,295
0.75
Jan 01, 2026
1.24
1.26
1.21
1.21
1.21
0.00%
0
0.00
Dec 31, 2025
1.24
1.26
1.21
1.21
1.21
-2.58%
65,603
0.32
Dec 30, 2025
1.19
1.27
1.19
1.24
1.24
+3.51%
243,132
1.20
Dec 29, 2025
1.28
1.28
1.19
1.20
1.20
-7.06%
153,661
0.70
Dec 26, 2025
1.23
1.30
1.10
1.29
1.29
+3.70%
161,518
0.72
Dec 25, 2025
1.28
1.29
1.22
1.24
1.24
0.00%
0
0.00
Dec 24, 2025
1.28
1.29
1.22
1.24
1.24
-2.13%
151,993
0.67
Dec 23, 2025
1.39
1.39
1.26
1.27
1.27
-2.61%
144,320
0.62
Dec 22, 2025
1.23
1.34
1.23
1.30
1.30
+4.40%
270,084
1.15
Dec 19, 2025
1.24
1.27
1.23
1.25
1.25
+2.46%
150,921
0.64
Dec 18, 2025
1.16
1.25
1.16
1.22
1.22
+7.69%
246,045
1.01
Dec 17, 2025
1.12
1.15
1.12
1.13
1.13
+1.98%
184,672
0.76
Dec 16, 2025
1.15
1.15
1.10
1.11
1.11
-1.77%
86,970
0.35
Dec 15, 2025
1.18
1.18
1.13
1.13
1.13
-2.75%
102,740
0.42
Dec 12, 2025
1.16
1.20
1.15
1.16
1.16
+1.04%
200,940
0.77
Dec 11, 2025
1.16
1.17
1.14
1.15
1.15
+1.59%
185,289
0.72
Dec 10, 2025
1.13
1.14
1.09
1.13
1.13
+3.85%
197,117
0.75
Dec 09, 2025
1.10
1.12
1.09
1.09
1.09
+0.93%
285,368
1.09
Dec 08, 2025
1.17
1.17
1.06
1.08
1.08
-1.82%
562,934
2.14
Dec 05, 2025
1.12
1.13
1.10
1.10
1.10
-1.61%
210,978
0.80
Dec 04, 2025
1.17
1.17
1.11
1.12
1.12
-5.25%
85,456
0.31
Dec 03, 2025
1.16
1.19
1.15
1.18
1.18
+4.61%
122,843
0.45
Dec 02, 2025
1.07
1.14
1.07
1.13
1.13
+2.55%
162,400
0.60
Dec 01, 2025
1.17
1.17
1.07
1.10
1.10
-4.93%
983,787
3.83
Nov 28, 2025
1.13
1.17
1.13
1.16
1.16
+4.99%
139,563
0.54
Nov 27, 2025
1.08
1.12
1.08
1.10
1.10
0.00%
0
0.00
Nov 26, 2025
1.08
1.12
1.08
1.10
1.10
+2.51%
98,090
0.38
Nov 25, 2025
1.09
1.09
1.00
1.08
1.08
+6.44%
242,625
0.93
Nov 24, 2025
0.96
1.03
0.96
1.01
1.01
+4.34%
191,458
0.73
Nov 21, 2025
0.97
0.98
0.95
0.97
0.97
-0.21%
104,139
0.39
Nov 20, 2025
1.04
1.04
0.96
0.97
0.97
-3.00%
189,151
0.71
Nov 19, 2025
1.01
1.04
0.99
1.00
1.00
+2.46%
59,435
0.23
Nov 18, 2025
0.99
1.00
0.95
0.98
0.98
+0.72%
86,629
0.33
Nov 17, 2025
1.00
1.01
0.96
0.97
0.97
-1.22%
57,380
0.22
Nov 14, 2025
0.97
0.99
0.95
0.98
0.98
-1.41%
111,403
0.43
Nov 13, 2025
1.06
1.06
0.99
1.00
1.00
-5.69%
165,745
0.63
Nov 12, 2025
1.01
1.08
1.00
1.06
1.06
+5.82%
381,558
1.49
Nov 11, 2025
1.03
1.03
0.99
1.00
1.00
-1.48%
109,809
0.43
Nov 10, 2025
1.00
1.05
1.00
1.01
1.01
+3.37%
335,478
1.34
Nov 07, 2025
0.96
1.00
0.96
0.98
0.98
+1.14%
35,293
0.14
Nov 06, 2025
1.00
1.03
0.97
0.97
0.97
-2.32%
69,028
0.28
Rows: