Cerrado Gold (CRDOF)
OTHER OTC:CRDOF
Want to see CRDOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
1.36
1.38
1.32
1.33
1.33
-2.92%
150,482
0.74
May 01, 2026
1.35
1.38
1.33
1.37
1.37
+3.09%
35,848
0.17
Apr 30, 2026
1.31
1.34
1.31
1.33
1.33
+3.83%
144,307
0.70
Apr 29, 2026
1.30
1.32
1.28
1.28
1.28
-1.54%
506,454
2.49
Apr 28, 2026
1.40
1.40
1.27
1.30
1.30
-6.41%
279,448
1.36
Apr 27, 2026
1.40
1.40
1.35
1.39
1.39
-0.79%
192,907
0.94
Apr 24, 2026
1.37
1.41
1.37
1.40
1.40
+2.19%
188,714
0.90
Apr 23, 2026
1.31
1.38
1.31
1.37
1.37
+2.24%
237,078
1.07
Apr 22, 2026
1.29
1.37
1.29
1.34
1.34
+4.69%
135,568
0.57
Apr 21, 2026
1.32
1.33
1.28
1.28
1.28
-2.88%
171,666
0.71
Apr 20, 2026
1.29
1.33
1.24
1.32
1.32
+1.38%
335,938
1.37
Apr 17, 2026
1.31
1.33
1.29
1.30
1.30
+4.00%
59,480
0.23
Apr 16, 2026
1.28
1.28
1.24
1.25
1.25
-1.57%
93,906
0.37
Apr 15, 2026
1.28
1.31
1.24
1.27
1.27
-2.38%
265,711
1.05
Apr 14, 2026
1.34
1.34
1.29
1.30
1.30
+1.64%
73,826
0.29
Apr 13, 2026
1.25
1.28
1.25
1.28
1.28
+1.59%
94,908
0.37
Apr 10, 2026
1.31
1.31
1.25
1.26
1.26
+0.24%
67,555
0.26
Apr 09, 2026
1.25
1.27
1.22
1.26
1.26
+3.80%
68,981
0.27
Apr 08, 2026
1.25
1.26
1.21
1.21
1.21
+0.92%
239,807
0.93
Apr 07, 2026
1.20
1.20
1.18
1.20
1.20
+0.42%
278,989
1.10
Apr 06, 2026
1.18
1.21
1.16
1.20
1.20
+3.02%
301,207
1.21
Apr 03, 2026
1.16
1.23
1.05
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.16
1.23
1.05
1.16
1.16
-4.13%
766,374
2.98
Apr 01, 2026
1.20
1.23
1.20
1.21
1.21
+1.68%
113,564
0.44
Mar 31, 2026
1.15
1.20
1.13
1.19
1.19
+6.25%
33,457
0.13
Mar 30, 2026
1.13
1.14
1.10
1.12
1.12
+1.91%
229,309
0.90
Mar 27, 2026
1.06
1.11
1.05
1.10
1.10
+7.75%
167,184
0.65
Mar 26, 2026
1.13
1.13
1.02
1.02
1.02
-6.42%
176,951
0.69
Mar 25, 2026
1.07
1.11
1.07
1.09
1.09
+5.83%
482,305
1.93
Mar 24, 2026
1.00
1.03
0.99
1.03
1.03
+1.98%
421,269
1.73
Mar 23, 2026
0.95
1.03
0.95
1.01
1.01
+3.70%
125,315
0.51
Mar 20, 2026
1.01
1.01
0.96
0.97
0.97
-2.31%
362,891
1.51
Mar 19, 2026
0.98
1.02
0.95
1.00
1.00
-5.94%
840,060
3.63
Mar 18, 2026
1.11
1.14
1.05
1.06
1.06
-7.02%
319,415
1.40
Mar 17, 2026
1.15
1.16
1.11
1.14
1.14
+0.80%
52,667
0.23
Mar 16, 2026
1.28
1.28
1.11
1.13
1.13
-4.96%
373,947
1.63
Mar 13, 2026
1.32
1.32
1.18
1.19
1.19
-4.80%
153,053
0.67
Mar 12, 2026
1.29
1.29
1.24
1.25
1.25
-3.47%
179,147
0.79
Mar 11, 2026
1.31
1.31
1.26
1.30
1.30
-2.85%
213,625
0.94
Mar 10, 2026
1.31
1.38
1.31
1.33
1.33
+1.06%
102,251
0.45
Mar 09, 2026
1.31
1.32
1.26
1.32
1.32
+0.61%
273,915
1.21
Mar 06, 2026
1.35
1.36
1.27
1.31
1.31
+0.08%
401,563
1.79
Mar 05, 2026
1.41
1.41
1.28
1.31
1.31
-6.03%
154,356
0.67
Mar 04, 2026
1.41
1.44
1.35
1.39
1.39
+1.75%
191,878
0.83
Mar 03, 2026
1.55
1.55
1.37
1.37
1.37
-10.46%
129,523
0.56
Mar 02, 2026
1.58
1.61
1.48
1.53
1.53
+2.00%
369,890
1.63
Feb 27, 2026
1.47
1.52
1.47
1.50
1.50
+1.35%
310,928
1.38
Feb 26, 2026
1.44
1.52
1.41
1.48
1.48
+3.50%
260,005
1.10
Feb 25, 2026
1.43
1.45
1.41
1.43
1.43
+0.28%
209,332
0.89
Feb 24, 2026
1.40
1.45
1.38
1.43
1.43
+3.41%
98,760
0.42
Rows: