Cardinal Ethanol LLC (CRDE)
OTHER OTC:CRDE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
22,750.00
22,750.00
22,750.00
22,750.00
22,750.00
0.00%
0
0.00
Apr 08, 2026
22,750.00
22,750.00
22,750.00
22,750.00
22,750.00
0.00%
0
0.00
Apr 07, 2026
22,750.00
22,750.00
22,750.00
22,750.00
22,750.00
0.00%
0
0.00
Apr 06, 2026
22,750.00
22,750.00
22,750.00
22,750.00
22,750.00
0.00%
0
0.00
Apr 03, 2026
22,750.00
22,750.00
22,750.00
22,750.00
22,750.00
0.00%
0
0.00
Apr 02, 2026
22,750.00
22,750.00
22,750.00
22,750.00
22,750.00
0.00%
0
0.00
Apr 01, 2026
22,750.00
22,750.00
22,750.00
22,750.00
22,750.00
+5.81%
8
7.52
Mar 31, 2026
21,500.00
21,500.00
21,500.00
21,500.00
21,500.00
0.00%
3
2.95
Mar 30, 2026
21,500.00
21,500.00
21,500.00
21,500.00
21,500.00
+16.53%
2
1.91
Mar 27, 2026
18,450.00
18,450.00
18,450.00
18,450.00
18,450.00
0.00%
0
0.00
Mar 26, 2026
18,450.00
18,450.00
18,450.00
18,450.00
18,450.00
0.00%
0
0.00
Mar 25, 2026
18,450.00
18,450.00
18,450.00
18,450.00
18,450.00
0.00%
0
0.00
Mar 24, 2026
18,450.00
18,450.00
18,450.00
18,450.00
18,450.00
+11.82%
30
52.50
Mar 23, 2026
16,000.00
16,500.00
16,000.00
16,500.00
16,500.00
+3.13%
21
88.20
Mar 20, 2026
18,450.00
18,450.00
16,000.00
16,000.00
16,000.00
-3.03%
6
42.00
Mar 19, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Mar 18, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Mar 17, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Mar 16, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Mar 13, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Mar 12, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Mar 11, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Mar 10, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Mar 09, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Mar 06, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Mar 05, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Mar 04, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Mar 03, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Mar 02, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 27, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 26, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 25, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 24, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 23, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 20, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 19, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 18, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 17, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 16, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 13, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 12, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 11, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 10, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 09, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 06, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 05, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 04, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 03, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Feb 02, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Jan 30, 2026
15,500.00
16,500.00
15,500.00
16,500.00
16,500.00
0.00%
0
0.00
Rows: