China Resources Land Limited (CRBJF)
OTHER OTC:CRBJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.79
4.18
3.40
3.79
3.79
+3.41%
0
-
Apr 07, 2026
3.67
3.93
3.40
3.67
3.67
0.00%
0
-
Apr 06, 2026
3.67
3.93
3.40
3.67
3.67
0.00%
0
-
Apr 03, 2026
3.67
3.93
3.40
3.67
3.67
0.00%
0
-
Apr 02, 2026
3.67
3.93
3.40
3.67
3.67
0.00%
0
-
Apr 01, 2026
3.67
3.93
3.40
3.67
3.67
0.00%
0
-
Mar 31, 2026
3.67
3.93
3.40
3.67
3.67
0.00%
0
-
Mar 30, 2026
3.67
3.93
3.40
3.67
3.67
+3.97%
0
-
Mar 27, 2026
3.53
3.93
3.12
3.53
3.53
-0.28%
0
-
Mar 26, 2026
3.54
3.93
3.14
3.54
3.54
-1.26%
0
-
Mar 25, 2026
3.58
3.93
3.23
3.58
3.58
0.00%
0
-
Mar 24, 2026
3.58
3.93
3.23
3.58
3.58
-0.56%
0
-
Mar 23, 2026
3.60
3.93
3.27
3.60
3.60
+0.14%
0
-
Mar 20, 2026
3.60
3.93
3.26
3.60
3.60
-0.55%
0
-
Mar 19, 2026
3.62
3.93
3.30
3.62
3.62
-1.63%
0
-
Mar 18, 2026
3.68
3.93
3.42
3.68
3.68
-0.94%
0
-
Mar 17, 2026
3.71
3.93
3.49
3.71
3.71
+0.82%
0
-
Mar 16, 2026
3.68
3.94
3.42
3.68
3.68
+0.41%
0
-
Mar 13, 2026
3.67
3.94
3.39
3.67
3.67
-0.14%
0
-
Mar 12, 2026
3.67
3.94
3.40
3.67
3.67
-0.54%
0
-
Mar 11, 2026
3.69
3.94
3.44
3.69
3.69
-0.14%
0
-
Mar 10, 2026
3.70
3.94
3.45
3.70
3.70
-0.40%
0
-
Mar 09, 2026
3.71
3.94
3.48
3.71
3.71
+0.41%
0
-
Mar 06, 2026
3.70
3.94
3.45
3.70
3.70
+0.54%
0
-
Mar 05, 2026
3.68
3.94
3.41
3.68
3.68
-3.92%
0
-
Mar 04, 2026
3.83
4.24
3.41
3.83
3.83
-0.13%
0
-
Mar 03, 2026
3.83
4.24
3.42
3.83
3.83
-1.29%
0
-
Mar 02, 2026
3.88
4.24
3.52
3.88
3.88
-0.64%
0
-
Feb 27, 2026
3.91
4.24
3.57
3.91
3.91
-0.26%
0
-
Feb 26, 2026
3.92
4.24
3.59
3.92
3.92
-0.89%
0
-
Feb 25, 2026
3.95
4.24
3.66
3.95
3.95
+1.02%
0
-
Feb 24, 2026
3.91
4.24
3.58
3.91
3.91
-0.38%
0
-
Feb 23, 2026
3.93
4.24
3.61
3.93
3.93
+0.77%
0
-
Feb 20, 2026
3.90
4.24
3.55
3.90
3.90
+0.52%
0
-
Feb 19, 2026
3.88
4.24
3.51
3.88
3.88
0.00%
0
-
Feb 18, 2026
3.88
4.24
3.51
3.88
3.88
0.00%
0
-
Feb 17, 2026
3.88
4.24
3.51
3.88
3.88
+0.65%
0
-
Feb 16, 2026
3.85
4.24
3.46
3.85
3.85
0.00%
0
-
Feb 13, 2026
3.85
4.24
3.46
3.85
3.85
-1.53%
0
-
Feb 12, 2026
3.91
4.24
3.58
3.91
3.91
-0.26%
0
-
Feb 11, 2026
3.92
4.24
3.60
3.92
3.92
-1.51%
0
-
Feb 10, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Feb 09, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Feb 06, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Feb 05, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Feb 04, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Feb 03, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Feb 02, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 30, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 29, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Rows: