Education
About Us
Working with TipRanks
Follow Us
China Resources Land Limited (CRBJF)
OTHER OTC:CRBJF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.68
3.93
3.42
3.68
3.68
-0.94%
0
-
Mar 17, 2026
3.71
3.93
3.49
3.71
3.71
+0.82%
0
-
Mar 16, 2026
3.68
3.94
3.42
3.68
3.68
+0.41%
0
-
Mar 13, 2026
3.67
3.94
3.39
3.67
3.67
-0.14%
0
-
Mar 12, 2026
3.67
3.94
3.40
3.67
3.67
-0.54%
0
-
Mar 11, 2026
3.69
3.94
3.44
3.69
3.69
-0.14%
0
-
Mar 10, 2026
3.70
3.94
3.45
3.70
3.70
-0.40%
0
-
Mar 09, 2026
3.71
3.94
3.48
3.71
3.71
+0.41%
0
-
Mar 06, 2026
3.70
3.94
3.45
3.70
3.70
+0.54%
0
-
Mar 05, 2026
3.68
3.94
3.41
3.68
3.68
-3.92%
0
-
Mar 04, 2026
3.83
4.24
3.41
3.83
3.83
-0.13%
0
-
Mar 03, 2026
3.83
4.24
3.42
3.83
3.83
-1.29%
0
-
Mar 02, 2026
3.88
4.24
3.52
3.88
3.88
-0.64%
0
-
Feb 27, 2026
3.91
4.24
3.57
3.91
3.91
-0.26%
0
-
Feb 26, 2026
3.92
4.24
3.59
3.92
3.92
-0.89%
0
-
Feb 25, 2026
3.95
4.24
3.66
3.95
3.95
+1.02%
0
-
Feb 24, 2026
3.91
4.24
3.58
3.91
3.91
-0.38%
0
-
Feb 23, 2026
3.93
4.24
3.61
3.93
3.93
+0.77%
0
-
Feb 20, 2026
3.90
4.24
3.55
3.90
3.90
+0.52%
0
-
Feb 19, 2026
3.88
4.24
3.51
3.88
3.88
0.00%
0
-
Feb 18, 2026
3.88
4.24
3.51
3.88
3.88
0.00%
0
-
Feb 17, 2026
3.88
4.24
3.51
3.88
3.88
+0.65%
0
-
Feb 16, 2026
3.85
4.24
3.46
3.85
3.85
0.00%
0
-
Feb 13, 2026
3.85
4.24
3.46
3.85
3.85
-1.53%
0
-
Feb 12, 2026
3.91
4.24
3.58
3.91
3.91
-0.26%
0
-
Feb 11, 2026
3.92
4.24
3.60
3.92
3.92
-1.51%
0
-
Feb 10, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Feb 09, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Feb 06, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Feb 05, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Feb 04, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Feb 03, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Feb 02, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 30, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 29, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 28, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 27, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 26, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 23, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 22, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 21, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 20, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 19, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 16, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 15, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 14, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 13, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 12, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 09, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Jan 08, 2026
3.98
3.98
3.98
3.98
3.98
0.00%
0
-
Rows: