Education
About Us
Working with TipRanks
Follow Us
Corebridge Financial, Inc. (CRBG)
NYSE:CRBG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
30.02
31.12
29.95
30.77
30.77
+2.12%
3,783,798
0.63
Jan 07, 2026
30.90
31.05
30.08
30.13
30.13
-2.90%
3,393,265
0.57
Jan 06, 2026
30.94
31.28
30.54
31.03
31.03
-0.06%
4,350,427
0.73
Jan 05, 2026
30.10
31.50
29.75
31.05
31.05
+2.24%
4,248,614
0.72
Jan 02, 2026
30.08
30.47
29.88
30.37
30.37
+0.66%
3,384,340
0.57
Dec 31, 2025
30.34
30.41
30.06
30.17
30.17
-0.36%
3,787,803
0.64
Dec 30, 2025
30.39
30.49
30.22
30.28
30.28
-0.53%
2,772,469
0.47
Dec 29, 2025
30.54
30.66
30.30
30.44
30.44
-0.49%
2,263,544
0.38
Dec 26, 2025
30.71
30.79
30.43
30.59
30.59
-0.23%
1,516,946
0.25
Dec 24, 2025
30.60
30.83
30.45
30.66
30.66
+0.23%
897,792
0.15
Dec 23, 2025
30.61
30.88
30.55
30.59
30.59
-0.65%
2,135,944
0.36
Dec 22, 2025
30.86
31.11
30.70
30.79
30.79
+0.23%
2,272,414
0.38
Dec 19, 2025
30.63
31.07
30.63
30.72
30.72
+0.39%
10,655,370
1.81
Dec 18, 2025
30.75
30.80
30.40
30.60
30.60
+0.26%
7,219,436
1.23
Dec 17, 2025
31.67
31.99
30.30
30.52
30.52
-3.93%
12,290,570
2.14
Dec 16, 2025
32.32
32.67
31.91
32.01
31.77
+0.26%
39,081,050
7.53
Dec 15, 2025
32.82
32.88
31.11
32.17
31.93
+2.77%
13,253,260
2.62
Dec 12, 2025
31.84
31.90
31.22
31.54
31.30
+0.38%
3,967,923
0.78
Dec 11, 2025
30.95
31.71
30.95
31.66
31.42
+1.92%
3,353,798
0.66
Dec 10, 2025
30.61
31.38
30.50
31.30
31.06
+2.76%
4,560,103
0.90
Dec 09, 2025
29.90
30.77
29.80
30.69
30.46
+3.73%
6,536,184
1.31
Dec 08, 2025
30.29
30.41
29.69
29.81
29.59
-1.10%
9,152,487
1.88
Dec 05, 2025
30.31
30.76
30.24
30.37
30.14
+1.12%
7,280,909
1.52
Dec 04, 2025
29.82
30.57
29.57
30.26
30.03
+3.14%
4,826,302
1.00
Dec 03, 2025
29.01
29.83
28.91
29.56
29.34
+2.70%
5,071,154
1.05
Dec 02, 2025
29.92
29.94
28.78
29.00
28.78
-1.78%
5,506,268
1.16
Dec 01, 2025
29.86
30.30
29.69
29.75
29.53
-0.15%
5,453,346
1.15
Nov 28, 2025
30.22
30.28
29.87
30.02
29.79
+0.72%
1,708,399
0.36
Nov 26, 2025
29.67
30.30
29.66
30.03
29.80
+2.29%
5,316,154
1.14
Nov 25, 2025
28.69
29.65
28.64
29.58
29.36
+4.54%
5,866,062
1.27
Nov 24, 2025
28.21
28.64
28.15
28.51
28.30
+1.90%
7,641,762
1.69
Nov 21, 2025
27.92
28.42
27.74
28.19
27.98
+2.32%
5,186,153
1.16
Nov 20, 2025
28.36
28.82
27.64
27.76
27.55
+0.25%
8,519,970
1.95
Nov 19, 2025
27.62
28.34
27.61
27.90
27.69
+1.82%
12,757,160
3.03
Nov 18, 2025
27.56
28.21
27.54
27.61
27.40
-0.04%
6,861,136
1.65
Nov 17, 2025
28.74
28.99
27.29
27.83
27.62
-3.71%
11,963,510
2.97
Nov 14, 2025
29.01
29.60
28.75
29.12
28.90
+0.72%
6,536,909
1.65
Nov 13, 2025
30.40
30.50
29.00
29.13
28.91
-3.39%
8,886,540
2.29
Nov 12, 2025
30.22
30.51
29.94
30.38
30.15
+1.93%
7,927,287
2.07
Nov 11, 2025
30.11
30.23
29.66
30.03
29.80
+0.32%
5,854,946
1.53
Nov 10, 2025
29.92
30.35
29.45
30.16
29.93
+1.46%
4,401,450
1.13
Nov 07, 2025
29.68
30.04
29.36
29.95
29.72
+0.89%
6,958,012
1.78
Nov 06, 2025
30.50
30.94
29.78
29.91
29.68
-0.51%
9,916,948
2.57
Nov 05, 2025
31.35
31.46
29.97
30.29
30.06
-2.37%
17,600,840
4.48
Nov 04, 2025
31.00
32.06
30.39
31.26
31.02
+1.77%
6,333,781
1.63
Nov 03, 2025
31.45
32.11
30.77
30.95
30.72
-4.22%
10,961,110
2.90
Oct 31, 2025
31.79
32.62
31.57
32.56
32.32
+3.33%
3,966,012
1.05
Oct 30, 2025
31.75
32.22
31.73
31.75
31.51
+0.50%
2,450,352
0.65
Oct 29, 2025
31.53
32.20
31.49
31.83
31.59
+0.95%
2,566,239
0.68
Oct 28, 2025
32.12
32.27
31.75
31.77
31.53
-0.40%
2,228,628
0.59
Rows: