Corebridge Financial, Inc. (CRBG)
NYSE:CRBG
Want to see CRBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
26.22
26.33
25.30
26.09
26.09
-0.95%
7,639,732
1.39
May 11, 2026
27.26
27.52
26.18
26.34
26.34
-3.55%
6,259,062
1.14
May 08, 2026
27.98
27.98
27.20
27.31
27.31
-0.51%
6,789,811
1.24
May 07, 2026
28.05
28.35
27.25
27.45
27.45
-2.14%
11,608,060
2.16
May 06, 2026
27.90
28.58
27.58
28.05
28.05
-1.44%
25,843,939
5.10
May 05, 2026
27.18
28.78
27.18
28.46
28.46
+5.13%
12,419,400
2.51
May 04, 2026
27.35
27.63
26.94
27.07
27.07
-1.64%
10,715,860
2.20
May 01, 2026
27.79
28.05
27.46
27.52
27.52
-0.07%
7,076,801
1.46
Apr 30, 2026
26.72
27.94
26.65
27.54
27.54
+2.19%
10,028,330
2.12
Apr 29, 2026
26.89
27.28
26.69
26.95
26.95
+0.07%
13,385,470
2.93
Apr 28, 2026
26.86
27.23
26.74
26.93
26.93
+0.86%
6,407,169
1.42
Apr 27, 2026
26.16
26.91
26.16
26.70
26.70
+1.60%
7,862,423
1.77
Apr 24, 2026
26.51
26.70
26.14
26.28
26.28
-0.98%
3,058,407
0.69
Apr 23, 2026
26.48
26.58
26.10
26.54
26.54
-0.30%
3,767,695
0.85
Apr 22, 2026
26.43
26.63
25.97
26.62
26.62
+1.29%
4,512,585
1.02
Apr 21, 2026
26.90
27.17
26.12
26.28
26.28
-2.16%
6,744,736
1.54
Apr 20, 2026
26.58
27.06
26.49
26.86
26.86
+0.41%
3,549,465
0.81
Apr 17, 2026
27.08
27.82
26.69
26.75
26.75
-0.30%
3,982,565
0.90
Apr 16, 2026
27.11
27.55
26.64
26.83
26.83
+0.04%
6,157,609
1.43
Apr 15, 2026
25.86
27.12
25.78
26.82
26.82
+4.89%
5,818,292
1.36
Apr 14, 2026
25.16
25.78
25.02
25.57
25.57
+2.53%
3,169,141
0.74
Apr 13, 2026
24.14
25.01
24.00
24.94
24.94
+2.00%
3,621,664
0.84
Apr 10, 2026
24.71
24.83
24.36
24.45
24.45
-1.37%
5,364,009
1.24
Apr 09, 2026
24.97
25.21
24.34
24.79
24.79
-0.44%
5,348,580
1.24
Apr 08, 2026
25.23
25.80
24.68
24.90
24.90
+3.28%
5,876,400
1.38
Apr 07, 2026
24.33
24.68
24.11
24.11
24.11
-1.67%
4,165,253
0.98
Apr 06, 2026
23.87
24.55
23.87
24.52
24.52
+2.12%
3,138,349
0.74
Apr 03, 2026
23.41
24.10
22.88
24.01
24.01
0.00%
0
0.00
Apr 02, 2026
23.41
24.10
22.88
24.01
24.01
-0.50%
4,485,546
1.04
Apr 01, 2026
24.17
24.66
23.76
24.13
24.13
+1.13%
4,974,554
1.16
Mar 31, 2026
23.30
24.03
22.76
23.86
23.86
+4.97%
7,860,861
1.88
Mar 30, 2026
22.51
23.03
22.24
22.73
22.73
+1.93%
6,984,852
1.69
Mar 27, 2026
24.14
24.42
22.19
22.30
22.30
-8.64%
7,905,915
1.96
Mar 26, 2026
24.21
25.00
23.31
24.41
24.41
+0.99%
12,369,400
3.19
Mar 25, 2026
23.92
24.23
23.55
24.17
24.17
+2.94%
3,766,927
0.98
Mar 24, 2026
23.39
23.72
23.19
23.48
23.48
-0.97%
3,635,980
0.96
Mar 23, 2026
24.14
24.34
23.53
23.71
23.71
+2.29%
4,851,734
1.30
Mar 20, 2026
23.41
23.68
22.94
23.18
23.18
-0.77%
7,255,434
1.99
Mar 19, 2026
23.65
23.73
23.07
23.36
23.36
-2.22%
3,505,223
0.97
Mar 18, 2026
23.88
24.40
23.78
23.89
23.89
-1.24%
4,842,395
1.30
Mar 17, 2026
23.89
24.32
23.78
24.19
24.19
+3.33%
3,489,480
0.92
Mar 16, 2026
23.80
24.12
23.62
23.66
23.41
+0.73%
3,543,734
0.91
Mar 13, 2026
23.05
23.79
22.95
23.49
23.24
+2.89%
6,010,192
1.35
Mar 12, 2026
23.01
23.44
22.32
22.83
22.59
-2.77%
4,467,843
0.98
Mar 11, 2026
24.40
24.60
23.29
23.48
23.23
-4.63%
3,613,123
0.79
Mar 10, 2026
25.42
25.63
24.51
24.62
24.36
-2.50%
2,771,734
0.60
Mar 09, 2026
24.74
25.59
24.26
25.25
24.98
-0.39%
4,134,112
0.90
Mar 06, 2026
25.37
25.79
24.62
25.35
25.08
-3.17%
2,857,750
0.61
Mar 05, 2026
26.26
26.78
25.88
26.18
25.90
-1.02%
4,340,042
0.92
Mar 04, 2026
25.34
26.51
25.16
26.45
26.17
+5.38%
5,968,487
1.26
Rows: