Education
About Us
Working with TipRanks
Follow Us
Corebridge Financial, Inc. (CRBG)
NYSE:CRBG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
29.90
30.77
29.80
30.69
30.69
+2.95%
6,536,184
1.31
Dec 08, 2025
30.29
30.41
29.69
29.81
29.81
-1.84%
9,152,487
1.88
Dec 05, 2025
30.31
30.76
30.24
30.37
30.37
+0.36%
7,280,909
1.52
Dec 04, 2025
29.82
30.57
29.57
30.26
30.26
+2.37%
4,826,302
1.00
Dec 03, 2025
29.01
29.83
28.91
29.56
29.56
+1.93%
5,071,154
1.05
Dec 02, 2025
29.92
29.94
28.78
29.00
29.00
-2.52%
5,506,268
1.16
Dec 01, 2025
29.86
30.30
29.69
29.75
29.75
-0.90%
5,453,346
1.15
Nov 28, 2025
30.22
30.28
29.87
30.02
30.02
-0.03%
1,708,399
0.36
Nov 26, 2025
29.67
30.30
29.66
30.03
30.03
+1.52%
5,316,154
1.14
Nov 25, 2025
28.69
29.65
28.64
29.58
29.58
+3.75%
5,866,062
1.27
Nov 24, 2025
28.21
28.64
28.15
28.51
28.51
+1.14%
7,641,762
1.69
Nov 21, 2025
27.92
28.42
27.74
28.19
28.19
+1.55%
5,186,153
1.16
Nov 20, 2025
28.36
28.82
27.64
27.76
27.76
-0.50%
8,519,970
1.95
Nov 19, 2025
27.62
28.34
27.61
27.90
27.90
+1.05%
12,757,160
3.03
Nov 18, 2025
27.56
28.21
27.54
27.61
27.61
-0.79%
6,861,136
1.65
Nov 17, 2025
28.74
28.99
27.29
27.83
27.83
-4.43%
11,963,510
2.97
Nov 14, 2025
29.01
29.60
28.75
29.12
29.12
-0.03%
6,536,909
1.65
Nov 13, 2025
30.40
30.50
29.00
29.13
29.13
-4.11%
8,886,540
2.29
Nov 12, 2025
30.22
30.51
29.94
30.38
30.38
+1.17%
7,927,287
2.07
Nov 11, 2025
30.11
30.23
29.66
30.03
30.03
-0.43%
5,854,946
1.53
Nov 10, 2025
29.92
30.35
29.45
30.16
30.16
+0.70%
4,401,450
1.13
Nov 07, 2025
29.68
30.04
29.36
29.95
29.95
+0.13%
6,958,012
1.78
Nov 06, 2025
30.50
30.94
29.78
29.91
29.91
-1.25%
9,916,948
2.57
Nov 05, 2025
31.35
31.46
29.97
30.29
30.29
-3.10%
17,600,840
4.48
Nov 04, 2025
31.00
32.06
30.39
31.26
31.26
+1.00%
6,333,781
1.63
Nov 03, 2025
31.45
32.11
30.77
30.95
30.95
-4.94%
10,961,110
2.90
Oct 31, 2025
31.79
32.62
31.57
32.56
32.56
+2.55%
3,965,972
1.05
Oct 30, 2025
31.75
32.22
31.73
31.75
31.75
-0.25%
2,450,352
0.65
Oct 29, 2025
31.53
32.20
31.49
31.83
31.83
+0.19%
2,566,139
0.68
Oct 28, 2025
32.12
32.27
31.75
31.77
31.77
-1.15%
2,228,628
0.59
Oct 27, 2025
32.57
32.72
32.09
32.14
32.14
-0.37%
2,441,032
0.64
Oct 24, 2025
32.16
32.52
32.07
32.26
32.26
+1.26%
2,335,518
0.62
Oct 23, 2025
31.95
32.21
31.73
31.86
31.86
-0.44%
2,846,733
0.75
Oct 22, 2025
32.26
32.37
31.60
32.00
32.00
-0.56%
3,209,146
0.85
Oct 21, 2025
31.68
32.39
31.68
32.18
32.18
+1.32%
2,654,785
0.71
Oct 20, 2025
31.23
31.85
31.09
31.76
31.76
+2.48%
2,511,208
0.67
Oct 17, 2025
30.62
31.08
30.55
30.99
30.99
+1.18%
3,353,294
0.90
Oct 16, 2025
32.02
32.15
30.47
30.63
30.63
-4.76%
3,568,098
0.97
Oct 15, 2025
32.80
32.99
31.83
32.16
32.16
-1.35%
2,796,609
0.76
Oct 14, 2025
31.24
32.86
31.23
32.60
32.60
+3.30%
4,410,109
1.21
Oct 13, 2025
31.80
31.94
31.41
31.56
31.56
+0.96%
2,584,387
0.71
Oct 10, 2025
32.01
32.49
31.21
31.26
31.26
-2.86%
3,834,283
1.06
Oct 09, 2025
32.04
32.47
31.90
32.18
32.18
+0.37%
4,877,516
1.36
Oct 08, 2025
32.58
32.72
32.06
32.06
32.06
-1.11%
3,038,118
0.85
Oct 07, 2025
32.22
32.56
32.12
32.42
32.42
+0.68%
3,416,413
0.96
Oct 06, 2025
32.83
32.99
32.17
32.20
32.20
-1.53%
2,799,518
0.79
Oct 03, 2025
32.64
32.98
32.55
32.70
32.70
+0.46%
2,162,660
0.61
Oct 02, 2025
32.19
32.65
32.16
32.55
32.55
+0.93%
2,576,684
0.72
Oct 01, 2025
31.87
32.58
31.87
32.25
32.25
+0.62%
4,638,214
1.31
Sep 30, 2025
32.98
33.22
31.85
32.05
32.05
-3.03%
3,901,701
1.11
Rows: