Corebridge Financial, Inc. (CRBG)
NYSE:CRBG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.71
24.83
24.36
24.45
24.45
-1.37%
5,364,009
1.24
Apr 09, 2026
24.97
25.21
24.34
24.79
24.79
-0.44%
5,348,580
1.24
Apr 08, 2026
25.23
25.80
24.68
24.90
24.90
+3.28%
5,876,400
1.38
Apr 07, 2026
24.33
24.68
24.11
24.11
24.11
-1.67%
4,165,253
0.98
Apr 06, 2026
23.87
24.55
23.87
24.52
24.52
+2.12%
3,138,349
0.74
Apr 03, 2026
23.41
24.10
22.88
24.01
24.01
0.00%
0
0.00
Apr 02, 2026
23.41
24.10
22.88
24.01
24.01
-0.50%
4,485,546
1.04
Apr 01, 2026
24.17
24.66
23.76
24.13
24.13
+1.13%
4,974,554
1.16
Mar 31, 2026
23.30
24.03
22.76
23.86
23.86
+4.97%
7,860,861
1.88
Mar 30, 2026
22.51
23.03
22.24
22.73
22.73
+1.93%
6,984,852
1.69
Mar 27, 2026
24.14
24.42
22.19
22.30
22.30
-8.64%
7,905,915
1.96
Mar 26, 2026
24.21
25.00
23.31
24.41
24.41
+0.99%
12,369,400
3.19
Mar 25, 2026
23.92
24.23
23.55
24.17
24.17
+2.94%
3,766,927
0.98
Mar 24, 2026
23.39
23.72
23.19
23.48
23.48
-0.97%
3,635,980
0.96
Mar 23, 2026
24.14
24.34
23.53
23.71
23.71
+2.29%
4,851,734
1.30
Mar 20, 2026
23.41
23.68
22.94
23.18
23.18
-0.77%
7,255,434
1.99
Mar 19, 2026
23.65
23.73
23.07
23.36
23.36
-2.22%
3,505,223
0.97
Mar 18, 2026
23.88
24.40
23.78
23.89
23.89
-1.24%
4,842,395
1.30
Mar 17, 2026
23.89
24.32
23.78
24.19
24.19
+3.33%
3,489,480
0.92
Mar 16, 2026
23.80
24.12
23.62
23.66
23.41
+0.73%
3,543,734
0.91
Mar 13, 2026
23.05
23.79
22.95
23.49
23.24
+2.89%
6,010,192
1.35
Mar 12, 2026
23.01
23.44
22.32
22.83
22.59
-2.77%
4,467,843
0.98
Mar 11, 2026
24.40
24.60
23.29
23.48
23.23
-4.63%
3,613,123
0.79
Mar 10, 2026
25.42
25.63
24.51
24.62
24.36
-2.50%
2,771,734
0.60
Mar 09, 2026
24.74
25.59
24.26
25.25
24.98
-0.39%
4,134,112
0.90
Mar 06, 2026
25.37
25.79
24.62
25.35
25.08
-3.17%
2,857,750
0.61
Mar 05, 2026
26.26
26.78
25.88
26.18
25.90
-1.02%
4,340,042
0.92
Mar 04, 2026
25.34
26.51
25.16
26.45
26.17
+5.38%
5,968,487
1.26
Mar 03, 2026
25.93
25.93
24.18
25.10
24.83
-3.35%
3,799,326
0.80
Mar 02, 2026
25.00
26.22
25.00
25.97
25.70
+0.50%
3,364,924
0.70
Feb 27, 2026
27.24
27.31
25.68
25.84
25.57
-7.35%
4,292,962
0.89
Feb 26, 2026
27.76
28.30
27.34
27.89
27.60
+1.42%
2,684,673
0.55
Feb 25, 2026
27.69
27.93
27.30
27.50
27.21
-0.11%
2,512,727
0.52
Feb 24, 2026
27.17
27.84
26.95
27.53
27.24
+0.99%
3,132,117
0.65
Feb 23, 2026
29.89
30.00
27.09
27.26
26.97
-8.09%
5,532,946
1.15
Feb 20, 2026
29.73
29.97
29.29
29.66
29.35
-1.36%
3,167,586
0.65
Feb 19, 2026
30.65
30.92
29.89
30.07
29.75
-3.09%
4,247,591
0.87
Feb 18, 2026
30.89
31.29
30.85
31.03
30.70
+0.39%
2,130,967
0.43
Feb 17, 2026
31.44
31.89
30.87
30.91
30.58
-0.51%
2,990,997
0.59
Feb 16, 2026
30.40
31.54
30.22
31.07
30.74
0.00%
0
0.00
Feb 13, 2026
30.40
31.54
30.22
31.07
30.74
+2.14%
5,210,898
0.99
Feb 12, 2026
31.44
32.13
30.10
30.42
30.10
-2.25%
3,991,515
0.74
Feb 11, 2026
31.82
31.82
30.36
31.12
30.79
-1.05%
6,267,677
1.16
Feb 10, 2026
30.59
31.68
30.38
31.45
31.12
+0.83%
5,237,716
0.96
Feb 09, 2026
31.05
31.60
31.05
31.19
30.86
+0.10%
5,049,726
0.92
Feb 06, 2026
30.19
31.33
29.97
31.16
30.83
+4.60%
5,822,896
1.06
Feb 05, 2026
31.25
31.50
29.61
29.79
29.48
-4.55%
5,314,848
0.97
Feb 04, 2026
29.92
31.35
29.92
31.21
30.88
+3.66%
5,357,798
0.97
Feb 03, 2026
30.94
31.41
29.88
30.11
29.79
-3.34%
4,792,170
0.86
Feb 02, 2026
30.75
31.29
30.54
31.15
30.82
+1.04%
3,349,842
0.58
Rows: