Education
About Us
Working with TipRanks
Follow Us
Corebridge Financial, Inc. (CRBG)
NYSE:CRBG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.41
23.68
22.94
23.18
23.18
-0.77%
7,255,434
1.99
Mar 19, 2026
23.65
23.73
23.07
23.36
23.36
-2.22%
3,505,223
0.97
Mar 18, 2026
23.88
24.40
23.78
23.89
23.89
-1.24%
4,842,395
1.30
Mar 17, 2026
23.89
24.32
23.78
24.19
24.19
+3.33%
3,489,480
0.92
Mar 16, 2026
23.80
24.12
23.62
23.66
23.41
+0.73%
3,543,734
0.91
Mar 13, 2026
23.05
23.79
22.95
23.49
23.24
+2.89%
6,010,192
1.35
Mar 12, 2026
23.01
23.44
22.32
22.83
22.59
-2.77%
4,467,843
0.98
Mar 11, 2026
24.40
24.60
23.29
23.48
23.23
-4.63%
3,613,123
0.79
Mar 10, 2026
25.42
25.63
24.51
24.62
24.36
-2.50%
2,771,734
0.60
Mar 09, 2026
24.74
25.59
24.26
25.25
24.98
-0.39%
4,134,112
0.90
Mar 06, 2026
25.37
25.79
24.62
25.35
25.08
-3.17%
2,857,750
0.61
Mar 05, 2026
26.26
26.78
25.88
26.18
25.90
-1.02%
4,340,042
0.92
Mar 04, 2026
25.34
26.51
25.16
26.45
26.17
+5.38%
5,968,487
1.26
Mar 03, 2026
25.93
25.93
24.18
25.10
24.83
-3.35%
3,799,326
0.80
Mar 02, 2026
25.00
26.22
25.00
25.97
25.70
+0.50%
3,364,924
0.70
Feb 27, 2026
27.24
27.31
25.68
25.84
25.57
-7.35%
4,292,962
0.89
Feb 26, 2026
27.76
28.30
27.34
27.89
27.60
+1.42%
2,684,673
0.55
Feb 25, 2026
27.69
27.93
27.30
27.50
27.21
-0.11%
2,512,727
0.52
Feb 24, 2026
27.17
27.84
26.95
27.53
27.24
+0.99%
3,132,117
0.65
Feb 23, 2026
29.89
30.00
27.09
27.26
26.97
-8.09%
5,532,946
1.15
Feb 20, 2026
29.73
29.97
29.29
29.66
29.35
-1.36%
3,167,586
0.65
Feb 19, 2026
30.65
30.92
29.89
30.07
29.75
-3.09%
4,247,591
0.87
Feb 18, 2026
30.89
31.29
30.85
31.03
30.70
+0.39%
2,130,967
0.43
Feb 17, 2026
31.44
31.89
30.87
30.91
30.58
-0.51%
2,990,997
0.59
Feb 16, 2026
30.40
31.54
30.22
31.07
30.74
0.00%
0
0.00
Feb 13, 2026
30.40
31.54
30.22
31.07
30.74
+2.14%
5,210,898
0.99
Feb 12, 2026
31.44
32.13
30.10
30.42
30.10
-2.25%
3,991,515
0.74
Feb 11, 2026
31.82
31.82
30.36
31.12
30.79
-1.05%
6,267,677
1.16
Feb 10, 2026
30.59
31.68
30.38
31.45
31.12
+0.83%
5,237,716
0.96
Feb 09, 2026
31.05
31.60
31.05
31.19
30.86
+0.10%
5,049,726
0.92
Feb 06, 2026
30.19
31.33
29.97
31.16
30.83
+4.60%
5,822,896
1.06
Feb 05, 2026
31.25
31.50
29.61
29.79
29.48
-4.55%
5,314,848
0.97
Feb 04, 2026
29.92
31.35
29.92
31.21
30.88
+3.66%
5,357,798
0.97
Feb 03, 2026
30.94
31.41
29.88
30.11
29.79
-3.34%
4,792,170
0.86
Feb 02, 2026
30.75
31.29
30.54
31.15
30.82
+1.04%
3,349,842
0.58
Jan 30, 2026
31.01
31.21
30.52
30.83
30.50
-0.71%
3,503,027
0.60
Jan 29, 2026
30.66
31.05
30.43
31.05
30.72
+2.21%
3,255,133
0.54
Jan 28, 2026
30.20
30.54
30.08
30.38
30.06
+0.53%
2,919,297
0.49
Jan 27, 2026
30.30
30.47
29.95
30.22
29.90
-0.50%
3,067,061
0.51
Jan 26, 2026
30.08
30.43
29.96
30.37
30.05
+1.07%
3,456,757
0.58
Jan 23, 2026
30.30
30.46
29.56
30.05
29.73
-1.61%
4,037,960
0.68
Jan 22, 2026
30.38
30.70
30.32
30.54
30.22
+1.56%
3,761,647
0.64
Jan 21, 2026
29.64
30.42
29.64
30.07
29.75
+2.21%
4,903,383
0.83
Jan 20, 2026
29.84
30.44
29.35
29.42
29.11
-3.51%
4,112,944
0.70
Jan 19, 2026
30.39
30.81
30.26
30.49
30.17
0.00%
0
0.00
Jan 16, 2026
30.39
30.81
30.26
30.49
30.17
+0.13%
4,158,888
0.71
Jan 15, 2026
30.54
30.92
30.34
30.45
30.13
-0.23%
4,121,596
0.70
Jan 14, 2026
30.04
30.69
30.02
30.52
30.20
+1.63%
4,567,650
0.78
Jan 13, 2026
30.57
30.72
29.99
30.03
29.71
-1.57%
5,398,813
0.93
Jan 12, 2026
30.60
30.90
30.32
30.51
30.19
-1.83%
4,489,094
0.78
Rows: