Education
About Us
Working with TipRanks
Follow Us
Corebridge Financial, Inc. (CRBG)
NYSE:CRBG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
29.92
31.35
29.92
31.21
31.21
+3.65%
5,357,798
0.89
Feb 03, 2026
30.94
31.41
29.88
30.11
30.11
-3.34%
4,792,170
0.78
Feb 02, 2026
30.75
31.29
30.54
31.15
31.15
+1.04%
3,349,842
0.54
Jan 30, 2026
31.01
31.21
30.52
30.83
30.83
-0.71%
3,503,027
0.57
Jan 29, 2026
30.66
31.05
30.43
31.05
31.05
+2.21%
3,255,133
0.53
Jan 28, 2026
30.20
30.54
30.08
30.38
30.38
+0.53%
2,919,297
0.48
Jan 27, 2026
30.30
30.47
29.95
30.22
30.22
-0.49%
3,067,061
0.50
Jan 26, 2026
30.08
30.43
29.96
30.37
30.37
+1.06%
3,456,757
0.57
Jan 23, 2026
30.30
30.46
29.56
30.05
30.05
-1.60%
4,037,924
0.67
Jan 22, 2026
30.38
30.70
30.32
30.54
30.54
+1.56%
3,761,647
0.62
Jan 21, 2026
29.64
30.42
29.64
30.07
30.07
+2.21%
4,903,383
0.81
Jan 20, 2026
29.84
30.44
29.35
29.42
29.42
-3.51%
4,110,316
0.69
Jan 19, 2026
30.39
30.81
30.26
30.49
30.49
0.00%
0
0.00
Jan 16, 2026
30.39
30.81
30.26
30.49
30.49
+0.13%
4,158,888
0.69
Jan 15, 2026
30.54
30.92
30.34
30.45
30.45
-0.23%
4,121,596
0.69
Jan 14, 2026
30.04
30.69
30.02
30.52
30.52
+1.63%
4,567,650
0.76
Jan 13, 2026
30.57
30.72
29.99
30.03
30.03
-1.57%
5,398,813
0.90
Jan 12, 2026
30.60
30.90
30.32
30.51
30.51
-1.83%
4,489,094
0.75
Jan 09, 2026
30.80
31.18
30.59
31.08
31.08
+1.01%
3,360,906
0.56
Jan 08, 2026
30.02
31.12
29.95
30.77
30.77
+2.12%
3,783,798
0.63
Jan 07, 2026
30.90
31.05
30.08
30.13
30.13
-2.90%
3,393,265
0.57
Jan 06, 2026
30.94
31.28
30.54
31.03
31.03
-0.06%
4,350,427
0.73
Jan 05, 2026
30.10
31.50
29.75
31.05
31.05
+2.24%
4,248,614
0.72
Jan 02, 2026
30.08
30.47
29.88
30.37
30.37
+0.66%
3,384,340
0.57
Dec 31, 2025
30.34
30.41
30.06
30.17
30.17
-0.36%
3,787,803
0.64
Dec 30, 2025
30.39
30.49
30.22
30.28
30.28
-0.53%
2,772,469
0.47
Dec 29, 2025
30.54
30.66
30.30
30.44
30.44
-0.49%
2,263,544
0.38
Dec 26, 2025
30.71
30.79
30.43
30.59
30.59
-0.23%
1,516,946
0.25
Dec 24, 2025
30.60
30.83
30.45
30.66
30.66
+0.23%
897,792
0.15
Dec 23, 2025
30.61
30.88
30.55
30.59
30.59
-0.65%
2,135,944
0.36
Dec 22, 2025
30.86
31.11
30.70
30.79
30.79
+0.23%
2,272,414
0.38
Dec 19, 2025
30.63
31.07
30.63
30.72
30.72
+0.39%
10,655,370
1.81
Dec 18, 2025
30.75
30.80
30.40
30.60
30.60
+0.26%
7,219,436
1.23
Dec 17, 2025
31.67
31.99
30.30
30.52
30.52
-3.93%
12,290,570
2.14
Dec 16, 2025
32.32
32.67
31.91
32.01
31.77
+0.26%
39,081,050
7.53
Dec 15, 2025
32.82
32.88
31.11
32.17
31.93
+2.77%
13,253,260
2.62
Dec 12, 2025
31.84
31.90
31.22
31.54
31.30
+0.38%
3,967,923
0.78
Dec 11, 2025
30.95
31.71
30.95
31.66
31.42
+1.92%
3,353,798
0.66
Dec 10, 2025
30.61
31.38
30.50
31.30
31.06
+2.76%
4,560,103
0.90
Dec 09, 2025
29.90
30.77
29.80
30.69
30.46
+3.73%
6,536,184
1.31
Dec 08, 2025
30.29
30.41
29.69
29.81
29.59
-1.10%
9,152,487
1.88
Dec 05, 2025
30.31
30.76
30.24
30.37
30.14
+1.12%
7,280,909
1.52
Dec 04, 2025
29.82
30.57
29.57
30.26
30.03
+3.14%
4,826,302
1.00
Dec 03, 2025
29.01
29.83
28.91
29.56
29.34
+2.70%
5,071,154
1.05
Dec 02, 2025
29.92
29.94
28.78
29.00
28.78
-1.78%
5,506,268
1.16
Dec 01, 2025
29.86
30.30
29.69
29.75
29.53
-0.15%
5,453,346
1.15
Nov 28, 2025
30.22
30.28
29.87
30.02
29.79
+0.72%
1,708,399
0.36
Nov 26, 2025
29.67
30.30
29.66
30.03
29.80
+2.29%
5,316,154
1.14
Nov 25, 2025
28.69
29.65
28.64
29.58
29.36
+4.54%
5,866,062
1.27
Nov 24, 2025
28.21
28.64
28.15
28.51
28.30
+1.90%
7,641,762
1.69
Rows: