tiprankstipranks
Cal Redwood Acquisition Corp. Class A (CRAQ)
NASDAQ:CRAQ
US Market
CRAQ
Cal Redwood Acquisition Corp. Class A
RESEARCH TOOLSreports

Cal Redwood Acquisition Corp. Class A (CRAQ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 02, 2026
10.29
10.30
10.27
10.29
10.29
+0.05%
0
0.00
Jun 01, 2026
10.28
10.30
10.26
10.28
10.28
+0.19%
0
0.00
May 29, 2026
10.26
10.26
10.26
10.26
10.26
-0.15%
10,001
1.20
May 28, 2026
10.28
10.30
10.25
10.28
10.28
0.00%
0
0.00
May 27, 2026
10.28
10.30
10.25
10.28
10.28
0.00%
0
0.00
May 26, 2026
10.28
10.30
10.25
10.28
10.28
0.00%
0
0.00
May 22, 2026
10.28
10.30
10.25
10.28
10.28
+0.15%
0
0.00
May 21, 2026
10.26
10.26
10.26
10.26
10.26
+0.10%
800
0.05
May 20, 2026
10.25
10.25
10.25
10.25
10.25
+0.10%
152,624
10.92
May 19, 2026
10.24
10.24
10.24
10.24
10.24
+0.05%
150,000
12.94
May 18, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
26,539
2.37
May 15, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
May 14, 2026
10.24
10.25
10.22
10.24
10.24
+0.05%
0
0.00
May 13, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
5,004
0.35
May 12, 2026
10.25
10.25
10.23
10.23
10.23
-0.05%
11,456
0.81
May 11, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
May 08, 2026
10.24
10.25
10.22
10.24
10.24
+0.05%
0
0.00
May 07, 2026
10.23
10.24
10.22
10.23
10.23
-0.05%
0
0.00
May 06, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
May 05, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
May 04, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
May 01, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
Apr 30, 2026
10.24
10.25
10.22
10.24
10.24
+0.15%
0
0.00
Apr 29, 2026
10.22
10.22
10.22
10.22
10.22
-0.15%
21,199
1.29
Apr 28, 2026
10.24
10.25
10.22
10.24
10.24
+0.15%
0
0.00
Apr 27, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
25,659
1.61
Apr 24, 2026
10.22
10.22
10.22
10.22
10.22
0.00%
263
0.02
Apr 23, 2026
10.22
10.23
10.22
10.22
10.22
0.00%
12,069
0.77
Apr 22, 2026
10.22
10.22
10.22
10.22
10.22
-0.15%
102
<0.01
Apr 21, 2026
10.24
10.25
10.22
10.24
10.24
+0.05%
0
0.00
Apr 20, 2026
10.23
10.25
10.21
10.23
10.23
+0.05%
0
0.00
Apr 17, 2026
10.23
10.25
10.20
10.23
10.23
+0.10%
0
0.00
Apr 16, 2026
10.22
10.23
10.20
10.22
10.22
+0.15%
0
0.00
Apr 15, 2026
10.20
10.20
10.20
10.20
10.20
+0.10%
436
0.02
Apr 14, 2026
10.19
10.19
10.19
10.19
10.19
0.00%
1,207
0.06
Apr 13, 2026
10.19
10.19
10.19
10.19
10.19
-0.15%
600
0.03
Apr 10, 2026
10.21
10.23
10.18
10.21
10.21
-0.10%
0
0.00
Apr 09, 2026
10.22
10.25
10.18
10.22
10.22
+0.34%
0
0.00
Apr 08, 2026
10.18
10.18
10.18
10.18
10.18
-0.20%
100
<0.01
Apr 07, 2026
10.20
10.23
10.17
10.20
10.20
0.00%
0
0.00
Apr 06, 2026
10.20
10.23
10.17
10.20
10.20
+0.10%
0
0.00
Apr 03, 2026
10.19
10.20
10.18
10.19
10.19
0.00%
0
0.00
Apr 02, 2026
10.19
10.20
10.18
10.19
10.19
+0.20%
0
0.00
Apr 01, 2026
10.17
10.17
10.17
10.17
10.17
-0.20%
218
<0.01
Mar 31, 2026
10.19
10.22
10.16
10.19
10.19
0.00%
0
0.00
Mar 30, 2026
10.19
10.22
10.16
10.19
10.19
+0.05%
0
0.00
Mar 27, 2026
10.19
10.22
10.15
10.19
10.19
0.00%
0
0.00
Mar 26, 2026
10.19
10.22
10.15
10.19
10.19
+0.34%
0
0.00
Mar 25, 2026
10.16
10.16
10.15
10.15
10.15
+0.10%
16,257
0.74
Mar 24, 2026
10.15
10.15
10.14
10.14
10.14
-0.10%
3,190
0.15
Rows:
50