tiprankstipranks
Cal Redwood Acquisition Corp. Class A (CRAQ)
NASDAQ:CRAQ
US Market
CRAQ
Cal Redwood Acquisition Corp. Class A
RESEARCH TOOLSreports

Cal Redwood Acquisition Corp. Class A (CRAQ) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
10.32
10.35
10.29
10.32
10.32
-0.05%
0
0.00
Jul 15, 2026
10.33
10.35
10.30
10.33
10.33
+0.10%
0
0.00
Jul 14, 2026
10.32
10.35
10.28
10.32
10.32
+0.24%
0
0.00
Jul 13, 2026
10.29
10.30
10.28
10.29
10.29
-0.24%
0
0.00
Jul 10, 2026
10.32
10.35
10.28
10.32
10.32
-0.34%
0
0.00
Jul 09, 2026
10.34
10.35
10.34
10.35
10.35
0.00%
8,655
0.80
Jul 08, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
6,556
0.61
Jul 07, 2026
10.34
10.35
10.34
10.35
10.35
+0.10%
4,067
0.38
Jul 06, 2026
10.33
10.34
10.33
10.34
10.34
+0.19%
23,510
2.29
Jul 03, 2026
10.30
10.32
10.30
10.32
10.32
0.00%
0
0.00
Jul 02, 2026
10.30
10.32
10.30
10.32
10.32
+0.19%
6,220
0.61
Jul 01, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
5,243
0.52
Jun 30, 2026
10.28
10.30
10.28
10.30
10.30
+0.15%
65,842
7.27
Jun 29, 2026
10.29
10.30
10.27
10.29
10.29
+0.05%
0
0.00
Jun 26, 2026
10.28
10.29
10.27
10.28
10.28
-0.10%
0
0.00
Jun 25, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
7,453
0.83
Jun 24, 2026
10.29
10.30
10.29
10.29
10.29
+0.10%
31,002
3.56
Jun 23, 2026
10.28
10.28
10.28
10.28
10.28
-0.10%
25,001
2.99
Jun 22, 2026
10.28
10.29
10.27
10.29
10.29
0.00%
36,808
4.68
Jun 18, 2026
10.29
10.31
10.27
10.29
10.29
+0.05%
0
0.00
Jun 17, 2026
10.29
10.30
10.27
10.29
10.29
+0.05%
0
0.00
Jun 16, 2026
10.28
10.29
10.28
10.28
10.28
-0.05%
2,004
0.26
Jun 15, 2026
10.29
10.30
10.27
10.29
10.29
0.00%
0
0.00
Jun 12, 2026
10.29
10.30
10.27
10.29
10.29
0.00%
0
0.00
Jun 11, 2026
10.29
10.30
10.27
10.29
10.29
+0.10%
0
0.00
Jun 10, 2026
10.28
10.28
10.28
10.28
10.28
-0.10%
50,125
7.13
Jun 09, 2026
10.29
10.30
10.27
10.29
10.29
0.00%
0
0.00
Jun 08, 2026
10.29
10.30
10.27
10.29
10.29
0.00%
0
0.00
Jun 05, 2026
10.29
10.30
10.27
10.29
10.29
+0.05%
0
0.00
Jun 04, 2026
10.28
10.30
10.26
10.28
10.28
-0.05%
0
0.00
Jun 03, 2026
10.29
10.30
10.27
10.29
10.29
0.00%
0
0.00
Jun 02, 2026
10.29
10.30
10.27
10.29
10.29
+0.05%
0
0.00
Jun 01, 2026
10.28
10.30
10.26
10.28
10.28
+0.19%
0
0.00
May 29, 2026
10.26
10.26
10.26
10.26
10.26
-0.15%
10,001
1.20
May 28, 2026
10.28
10.30
10.25
10.28
10.28
0.00%
0
0.00
May 27, 2026
10.28
10.30
10.25
10.28
10.28
0.00%
0
0.00
May 26, 2026
10.28
10.30
10.25
10.28
10.28
0.00%
0
0.00
May 22, 2026
10.28
10.30
10.25
10.28
10.28
+0.15%
0
0.00
May 21, 2026
10.26
10.26
10.26
10.26
10.26
+0.10%
800
0.05
May 20, 2026
10.25
10.25
10.25
10.25
10.25
+0.10%
152,624
10.92
May 19, 2026
10.24
10.24
10.24
10.24
10.24
+0.05%
150,000
12.94
May 18, 2026
10.24
10.24
10.23
10.24
10.24
0.00%
26,539
2.37
May 15, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
May 14, 2026
10.24
10.25
10.22
10.24
10.24
+0.05%
0
0.00
May 13, 2026
10.23
10.23
10.23
10.23
10.23
0.00%
5,004
0.35
May 12, 2026
10.25
10.25
10.23
10.23
10.23
-0.05%
11,456
0.81
May 11, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
May 08, 2026
10.24
10.25
10.22
10.24
10.24
+0.05%
0
0.00
May 07, 2026
10.23
10.24
10.22
10.23
10.23
-0.05%
0
0.00
May 06, 2026
10.24
10.25
10.22
10.24
10.24
0.00%
0
0.00
Rows:
50