tiprankstipranks
Crane Harbor Acquisition Corp. II Class A (CRAN)
NASDAQ:CRAN
US Market
CRAN
Crane Harbor Acquisition Corp. II Class A
RESEARCH TOOLSreports

Crane Harbor Acquisition Corp. II Class A (CRAN) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 13, 2026
10.20
10.21
10.19
10.20
10.20
+0.10%
512,285
12.98
Jul 10, 2026
10.13
10.20
10.13
10.19
10.19
-0.20%
36,126
0.93
Jul 09, 2026
10.20
10.21
10.13
10.21
10.21
+0.49%
5,515
0.14
Jul 08, 2026
10.19
10.21
10.11
10.16
10.16
-0.20%
223,073
5.89
Jul 07, 2026
10.17
10.18
10.17
10.18
10.18
+0.15%
228,618
6.67
Jul 06, 2026
10.17
10.17
10.16
10.17
10.17
+0.15%
11,227
0.31
Jul 03, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
0
0.00
Jul 02, 2026
10.15
10.15
10.15
10.15
10.15
0.00%
7,689
0.21
Jul 01, 2026
10.13
10.15
10.11
10.15
10.15
+0.20%
25,633
0.71
Jun 30, 2026
10.12
10.13
10.10
10.13
10.13
0.00%
28,932
0.71
Jun 29, 2026
10.13
10.13
10.13
10.13
10.13
+0.20%
247,427
6.65
Jun 26, 2026
10.11
10.13
10.09
10.11
10.11
-0.10%
0
0.00
Jun 25, 2026
10.12
10.12
10.12
10.12
10.12
+0.10%
127,021
3.59
Jun 24, 2026
10.10
10.11
10.10
10.11
10.11
+0.10%
307,587
10.08
Jun 23, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
225,000
8.35
Jun 22, 2026
10.10
10.10
10.10
10.10
10.10
-0.25%
5,203
0.19
Jun 18, 2026
10.13
10.13
10.12
10.13
10.13
+0.05%
0
0.00
Jun 17, 2026
10.12
10.12
10.12
10.12
10.12
0.00%
1,124
0.04
Jun 16, 2026
10.10
10.12
10.10
10.12
10.12
+0.40%
6,043
0.20
Jun 15, 2026
10.08
10.12
10.04
10.08
10.08
-0.30%
0
0.00
Jun 12, 2026
10.11
10.12
10.10
10.11
10.11
+0.10%
0
0.00
Jun 11, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
421
0.01
Jun 10, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
22,089
0.64
Jun 09, 2026
10.10
10.10
10.10
10.10
10.10
+0.05%
517
0.01
Jun 08, 2026
10.10
10.12
10.07
10.10
10.10
0.00%
0
0.00
Jun 05, 2026
10.10
10.12
10.07
10.10
10.10
+0.25%
0
0.00
Jun 04, 2026
10.07
10.07
10.07
10.07
10.07
-0.25%
177
<0.01
Jun 03, 2026
10.10
10.12
10.07
10.10
10.10
+0.25%
0
0.00
Jun 02, 2026
10.04
10.07
10.04
10.07
10.07
0.00%
554
0.02
Jun 01, 2026
10.05
10.07
10.05
10.07
10.07
+0.40%
222,400
6.66
May 29, 2026
10.03
10.03
10.01
10.03
10.03
+0.20%
3,671
0.11
May 28, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
117
<0.01
May 27, 2026
10.02
10.02
10.01
10.02
10.02
0.00%
3,344
0.10
May 26, 2026
10.04
10.04
10.02
10.02
10.02
-0.50%
369
0.01
May 22, 2026
10.10
10.10
10.02
10.07
10.07
+0.45%
25,566
0.75
May 21, 2026
10.03
10.05
10.00
10.03
10.03
+0.45%
0
0.00
May 20, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
135
<0.01
May 19, 2026
9.98
9.98
9.98
9.98
9.98
-0.25%
117
<0.01
May 18, 2026
10.01
10.03
9.98
10.01
10.01
-0.20%
0
0.00
May 15, 2026
10.03
10.04
10.02
10.03
10.03
-0.05%
51,317
1.53
May 14, 2026
10.03
10.03
10.01
10.03
10.03
0.00%
242,442
8.19
May 13, 2026
10.03
10.04
9.97
10.03
10.03
+0.30%
3,152
0.11
May 12, 2026
10.01
10.01
10.00
10.00
10.00
-0.10%
9,877
0.32
May 11, 2026
9.98
10.02
9.98
10.01
10.01
-0.10%
5,431
0.18
May 08, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
481
0.02
May 07, 2026
10.00
10.02
10.00
10.02
10.02
+0.20%
117,704
4.08
May 06, 2026
10.01
10.01
10.00
10.00
10.00
-0.05%
149,799
5.65
May 05, 2026
10.01
10.01
10.00
10.01
10.01
+0.05%
0
0.00
May 04, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
14,343
0.53
May 01, 2026
10.00
10.00
9.98
10.00
10.00
+0.01%
6,218
0.23
Rows:
50