Crown Reserve Acquisition Corp. I Class A (CRAC)
NASDAQ:CRAC
Want to see CRAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
10.05
10.05
10.04
10.05
10.05
+0.05%
69,125
0.93
Apr 17, 2026
10.05
10.05
10.05
10.05
10.05
+0.05%
7,768
0.10
Apr 16, 2026
10.05
10.05
10.04
10.04
10.04
0.00%
200,562
2.76
Apr 15, 2026
10.05
10.05
10.03
10.04
10.04
0.00%
500,256
7.71
Apr 14, 2026
10.04
10.05
10.04
10.04
10.04
0.00%
18,373
0.28
Apr 13, 2026
10.04
10.04
10.04
10.04
10.04
+0.10%
10,018
0.16
Apr 10, 2026
10.04
10.04
10.03
10.03
10.03
0.00%
1,790
0.03
Apr 09, 2026
10.03
10.03
10.02
10.03
10.03
0.00%
120,133
1.90
Apr 08, 2026
10.02
10.03
10.02
10.03
10.03
+0.10%
53,690
0.86
Apr 07, 2026
10.03
10.03
10.02
10.02
10.02
0.00%
100,406
1.59
Apr 06, 2026
10.02
10.03
10.02
10.02
10.02
0.00%
13,609
0.18
Apr 03, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
0.00
Apr 02, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
266,032
3.81
Apr 01, 2026
10.01
10.02
10.01
10.02
10.02
+0.10%
891
0.01
Mar 31, 2026
10.02
10.03
10.01
10.01
10.01
+0.10%
2,085,206
56.84
Mar 30, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
101
<0.01
Mar 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
101
<0.01
Mar 26, 2026
10.00
10.00
10.00
10.00
10.00
-0.15%
104
<0.01
Mar 25, 2026
10.02
10.03
10.00
10.02
10.02
+0.05%
0
0.00
Mar 24, 2026
10.01
10.01
10.01
10.01
10.01
+0.20%
1,103
0.03
Mar 23, 2026
9.99
9.99
9.99
9.99
9.99
-0.25%
148
<0.01
Mar 20, 2026
10.02
10.03
10.00
10.02
10.02
+0.05%
0
0.00
Mar 19, 2026
10.03
10.03
10.01
10.01
10.01
+0.05%
203
<0.01
Mar 18, 2026
10.01
10.03
9.98
10.01
10.01
+0.15%
0
0.00
Mar 17, 2026
10.01
10.01
9.99
9.99
9.99
-0.30%
424
<0.01
Mar 16, 2026
10.00
10.02
10.00
10.02
10.02
+0.10%
4,477
0.08
Mar 13, 2026
10.01
10.02
10.01
10.01
10.01
+0.20%
1,842
0.03
Mar 12, 2026
10.01
10.02
9.99
9.99
9.99
-0.30%
97,428
1.52
Mar 11, 2026
9.98
10.02
9.98
10.02
10.02
+0.30%
273
<0.01
Mar 10, 2026
9.99
9.99
9.99
9.99
9.99
-0.20%
6,500
0.06
Mar 09, 2026
9.98
10.01
9.98
10.01
10.01
+0.20%
223
<0.01
Mar 06, 2026
9.99
10.00
9.98
9.99
9.99
+0.10%
0
0.00
Mar 05, 2026
10.00
10.00
9.98
9.98
9.98
-0.10%
235
―
Mar 04, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
90,000
―
Mar 03, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
122
―
Mar 02, 2026
10.00
10.00
9.98
9.98
9.98
0.00%
90,109
―
Feb 27, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
173
―
Feb 26, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
90,109
―
Feb 25, 2026
9.98
9.98
9.98
9.98
9.98
-0.05%
126
―
Feb 24, 2026
9.99
10.00
9.97
9.99
9.99
-0.05%
0
―
Feb 23, 2026
9.99
9.99
9.99
9.99
9.99
-0.05%
222
―
Feb 20, 2026
10.00
10.00
9.99
10.00
10.00
+0.15%
0
―
Feb 19, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
112
―
Feb 18, 2026
9.99
10.00
9.98
9.99
9.99
+0.10%
218,718
―
Feb 17, 2026
9.98
9.98
9.98
9.98
9.98
+0.10%
199
―
Feb 16, 2026
9.99
9.99
9.97
9.97
9.97
0.00%
0
―
Feb 13, 2026
9.99
9.99
9.97
9.97
9.97
-0.20%
6,968
―
Feb 12, 2026
10.00
10.00
9.99
9.99
9.99
-0.10%
47,224
―
Feb 11, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
172,145
―
Feb 10, 2026
10.00
10.02
10.00
10.02
10.02
+0.20%
297
―
Rows: