tiprankstipranks
Crown Reserve Acquisition Corp. I Class A (CRAC)
NASDAQ:CRAC
US Market
CRAC
Crown Reserve Acquisition Corp. I Class A
RESEARCH TOOLSreports
Want to see CRAC full AI Analyst Report?

Crown Reserve Acquisition Corp. I Class A (CRAC) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
10.09
10.09
10.09
10.09
10.09
+0.09%
131
<0.01
May 19, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
933
0.01
May 18, 2026
10.08
10.08
10.08
10.08
10.08
<+0.01%
684
<0.01
May 15, 2026
10.08
10.08
10.08
10.08
10.08
>-0.01%
133
<0.01
May 14, 2026
10.08
10.08
10.08
10.08
10.08
+0.05%
48,026
0.59
May 13, 2026
10.08
10.08
10.08
10.08
10.08
-0.05%
25,102
0.31
May 12, 2026
10.08
10.08
10.08
10.08
10.08
+0.10%
312
<0.01
May 11, 2026
10.07
10.08
10.07
10.07
10.07
-0.05%
400,022
5.13
May 08, 2026
10.08
10.08
10.07
10.08
10.08
0.00%
0
0.00
May 07, 2026
10.08
10.08
10.07
10.08
10.08
+0.05%
0
0.00
May 06, 2026
10.07
10.07
10.07
10.07
10.07
-0.10%
5,183
0.07
May 05, 2026
10.07
10.08
10.06
10.08
10.08
+0.10%
67,042
0.85
May 04, 2026
10.07
10.07
10.06
10.07
10.07
+0.10%
78,270
1.01
May 01, 2026
10.07
10.07
10.06
10.06
10.06
-0.10%
311
<0.01
Apr 30, 2026
10.07
10.07
10.06
10.07
10.07
+0.10%
452
<0.01
Apr 29, 2026
10.06
10.07
10.05
10.06
10.06
<+0.01%
386,459
5.25
Apr 28, 2026
10.06
10.06
10.05
10.06
10.06
>-0.01%
354
<0.01
Apr 27, 2026
10.06
10.06
10.05
10.06
10.06
+0.05%
4,132
0.06
Apr 24, 2026
10.06
10.07
10.06
10.06
10.06
0.00%
7,719
0.10
Apr 23, 2026
10.06
10.06
10.05
10.06
10.06
+0.05%
39,180
0.53
Apr 22, 2026
10.05
10.06
10.05
10.05
10.05
-0.10%
10,428
0.14
Apr 21, 2026
10.06
10.06
10.05
10.06
10.06
+0.10%
38,871
0.52
Apr 20, 2026
10.05
10.05
10.04
10.05
10.05
+0.05%
69,125
0.93
Apr 17, 2026
10.05
10.05
10.05
10.05
10.05
+0.05%
7,768
0.10
Apr 16, 2026
10.05
10.05
10.04
10.04
10.04
0.00%
200,562
2.76
Apr 15, 2026
10.05
10.05
10.03
10.04
10.04
0.00%
500,256
7.71
Apr 14, 2026
10.04
10.05
10.04
10.04
10.04
0.00%
18,373
0.28
Apr 13, 2026
10.04
10.04
10.04
10.04
10.04
+0.10%
10,018
0.16
Apr 10, 2026
10.04
10.04
10.03
10.03
10.03
0.00%
1,790
0.03
Apr 09, 2026
10.03
10.03
10.02
10.03
10.03
0.00%
120,133
1.90
Apr 08, 2026
10.02
10.03
10.02
10.03
10.03
+0.10%
53,690
0.86
Apr 07, 2026
10.03
10.03
10.02
10.02
10.02
0.00%
100,406
1.59
Apr 06, 2026
10.02
10.03
10.02
10.02
10.02
0.00%
13,609
0.18
Apr 03, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
0.00
Apr 02, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
266,032
3.81
Apr 01, 2026
10.01
10.02
10.01
10.02
10.02
+0.10%
891
0.01
Mar 31, 2026
10.02
10.03
10.01
10.01
10.01
+0.10%
2,085,206
56.84
Mar 30, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
101
<0.01
Mar 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
101
<0.01
Mar 26, 2026
10.00
10.00
10.00
10.00
10.00
-0.15%
104
<0.01
Mar 25, 2026
10.02
10.03
10.00
10.02
10.02
+0.05%
0
0.00
Mar 24, 2026
10.01
10.01
10.01
10.01
10.01
+0.20%
1,103
0.03
Mar 23, 2026
9.99
9.99
9.99
9.99
9.99
-0.25%
148
<0.01
Mar 20, 2026
10.02
10.03
10.00
10.02
10.02
+0.05%
0
0.00
Mar 19, 2026
10.03
10.03
10.01
10.01
10.01
+0.05%
203
<0.01
Mar 18, 2026
10.01
10.03
9.98
10.01
10.01
+0.15%
0
0.00
Mar 17, 2026
10.01
10.01
9.99
9.99
9.99
-0.30%
424
<0.01
Mar 16, 2026
10.00
10.02
10.00
10.02
10.02
+0.10%
4,477
0.08
Mar 13, 2026
10.01
10.02
10.01
10.01
10.01
+0.20%
1,842
0.03
Mar 12, 2026
10.01
10.02
9.99
9.99
9.99
-0.30%
97,428
1.52
Rows:
50