Education
About Us
Working with TipRanks
Follow Us
Crane Company (CR)
NYSE:CR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
179.89
183.53
178.92
182.83
182.83
+2.23%
439,038
1.42
Nov 24, 2025
178.53
180.55
177.03
178.84
178.84
-0.03%
287,350
0.93
Nov 21, 2025
177.41
179.14
173.64
178.89
178.89
+1.55%
520,453
1.70
Nov 20, 2025
182.59
183.20
175.46
176.16
176.16
-1.69%
380,392
1.25
Nov 19, 2025
179.76
182.58
178.26
179.18
179.18
-0.17%
601,444
1.99
Nov 18, 2025
178.08
180.74
176.22
179.49
179.49
+0.35%
282,308
0.93
Nov 17, 2025
183.98
184.98
178.30
178.86
178.86
-2.63%
320,112
1.06
Nov 14, 2025
182.15
186.73
175.63
183.70
183.70
-1.08%
279,594
0.92
Nov 13, 2025
190.00
191.46
185.31
185.71
185.71
-2.76%
271,870
0.89
Nov 12, 2025
187.76
191.85
187.57
190.98
190.98
+1.49%
307,708
1.02
Nov 11, 2025
190.04
190.75
187.36
188.18
188.18
-1.09%
213,284
0.70
Nov 10, 2025
191.53
192.16
187.78
190.26
190.26
+0.43%
198,334
0.65
Nov 07, 2025
188.14
190.36
186.66
189.44
189.44
+0.23%
164,954
0.54
Nov 06, 2025
190.31
192.00
187.95
189.00
189.00
-1.06%
157,679
0.52
Nov 05, 2025
188.54
191.69
187.28
191.02
191.02
+1.51%
215,947
0.71
Nov 04, 2025
189.87
190.81
187.71
188.18
188.18
-2.32%
307,060
1.01
Nov 03, 2025
189.68
193.65
187.49
192.64
192.64
+1.39%
302,559
1.00
Oct 31, 2025
192.07
193.04
188.30
190.00
190.00
-0.97%
317,237
1.06
Oct 30, 2025
192.98
198.16
187.38
191.86
191.86
-0.68%
236,149
0.79
Oct 29, 2025
191.39
195.52
191.39
193.18
193.18
+0.99%
422,043
1.43
Oct 28, 2025
197.26
201.00
189.30
191.29
191.29
+0.03%
564,628
1.94
Oct 27, 2025
192.86
194.26
190.60
191.24
191.24
-0.27%
481,176
1.64
Oct 24, 2025
193.69
194.40
191.44
191.76
191.76
-0.25%
284,035
0.97
Oct 23, 2025
185.59
192.87
185.59
192.24
192.24
+4.13%
387,395
1.33
Oct 22, 2025
190.00
190.00
184.56
184.62
184.62
-2.33%
246,667
0.85
Oct 21, 2025
186.48
189.42
185.26
189.03
189.03
+0.86%
187,130
0.64
Oct 20, 2025
185.00
188.53
185.00
187.42
187.42
+2.00%
411,977
1.44
Oct 17, 2025
180.71
183.74
180.20
183.74
183.74
+1.35%
320,274
1.13
Oct 16, 2025
182.12
182.12
178.77
181.29
181.29
+0.27%
279,214
0.99
Oct 15, 2025
180.69
182.76
178.07
180.81
180.81
+0.62%
256,705
0.92
Oct 14, 2025
176.50
181.19
176.50
179.70
179.70
+0.53%
178,077
0.64
Oct 13, 2025
177.21
179.16
175.89
178.76
178.76
+2.13%
247,232
0.88
Oct 10, 2025
179.77
180.56
174.66
175.03
175.03
-2.28%
271,928
0.97
Oct 09, 2025
180.09
183.15
176.00
179.12
179.12
-0.72%
327,928
1.18
Oct 08, 2025
179.11
181.16
177.93
180.42
180.42
+0.93%
165,180
0.58
Oct 07, 2025
182.78
183.30
177.87
178.76
178.76
-1.90%
229,004
0.81
Oct 06, 2025
181.50
182.59
178.61
182.23
182.23
+1.28%
365,760
1.30
Oct 03, 2025
180.65
182.00
179.29
179.93
179.93
-0.05%
323,465
1.15
Oct 02, 2025
180.76
182.00
178.05
180.02
180.02
-0.56%
234,309
0.84
Oct 01, 2025
181.70
183.33
180.29
181.04
181.04
-1.68%
225,461
0.81
Sep 30, 2025
181.65
184.39
179.59
184.14
184.14
+1.40%
169,232
0.60
Sep 29, 2025
183.25
183.25
180.74
181.59
181.59
-0.24%
243,293
0.85
Sep 26, 2025
179.69
182.64
179.43
182.03
182.03
+1.85%
232,248
0.80
Sep 25, 2025
177.73
179.08
175.83
178.73
178.73
-0.15%
259,579
0.89
Sep 24, 2025
182.31
182.54
178.92
178.99
178.99
-1.52%
179,714
0.61
Sep 23, 2025
181.89
184.00
180.99
181.75
181.75
-0.10%
274,827
0.94
Sep 22, 2025
181.55
182.90
180.63
181.93
181.93
-0.07%
245,290
0.84
Sep 19, 2025
184.45
187.49
180.68
182.05
182.05
-1.13%
838,060
2.81
Sep 18, 2025
182.16
185.22
180.68
184.13
184.13
+1.92%
208,962
0.69
Sep 17, 2025
183.52
185.13
179.32
180.66
180.66
-1.17%
366,913
1.21
Rows: