Crane Company (CR)
NYSE:CR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
184.97
188.12
183.20
184.00
184.00
+4.93%
549,434
1.18
Apr 07, 2026
172.20
177.10
171.06
175.35
175.35
+1.52%
573,936
1.25
Apr 06, 2026
167.52
172.83
166.45
172.73
172.73
+2.82%
461,031
1.01
Apr 03, 2026
168.01
174.39
166.04
168.00
168.00
0.00%
0
0.00
Apr 02, 2026
168.01
174.39
166.04
168.00
168.00
-2.85%
695,622
1.50
Apr 01, 2026
173.40
175.93
172.67
172.92
172.92
+1.12%
435,643
0.95
Mar 31, 2026
164.24
171.37
162.71
171.00
171.00
+6.30%
695,056
1.55
Mar 30, 2026
165.78
166.89
159.58
160.86
160.86
-2.05%
367,514
0.82
Mar 27, 2026
165.12
165.83
162.55
164.22
164.22
-1.99%
554,181
1.26
Mar 26, 2026
172.43
174.60
166.92
167.55
167.55
-4.03%
377,833
0.86
Mar 25, 2026
176.05
177.96
170.83
174.58
174.58
+0.85%
515,099
1.19
Mar 24, 2026
171.47
174.93
170.41
173.11
173.11
-0.56%
553,906
1.30
Mar 23, 2026
174.70
178.66
171.52
174.08
174.08
+3.66%
414,699
0.99
Mar 20, 2026
172.91
174.98
166.69
167.93
167.93
-3.64%
851,655
2.08
Mar 19, 2026
172.40
175.57
170.27
174.28
174.28
-0.46%
302,585
0.74
Mar 18, 2026
176.20
177.89
174.93
175.08
175.08
-0.81%
278,816
0.68
Mar 17, 2026
175.06
178.09
174.55
176.51
176.51
+1.52%
288,718
0.70
Mar 16, 2026
174.75
175.32
171.16
173.87
173.87
+1.55%
649,024
1.59
Mar 13, 2026
181.22
181.46
171.12
171.22
171.22
-4.54%
634,432
1.57
Mar 12, 2026
186.48
188.06
179.22
179.36
179.36
-4.56%
436,705
1.09
Mar 11, 2026
188.67
190.35
185.89
187.93
187.93
-1.07%
410,628
1.03
Mar 10, 2026
193.01
195.53
189.91
189.96
189.96
-1.77%
303,920
0.77
Mar 09, 2026
188.44
193.61
186.31
193.38
193.38
+1.18%
247,586
0.62
Mar 06, 2026
194.92
194.92
189.96
191.12
191.12
-3.77%
379,565
0.96
Mar 05, 2026
202.04
203.52
196.35
198.60
198.60
-2.46%
350,612
0.89
Mar 04, 2026
199.25
204.22
197.26
203.60
203.60
+1.37%
269,488
0.68
Mar 03, 2026
198.71
202.57
194.34
200.85
200.85
-1.70%
347,218
0.88
Mar 02, 2026
198.06
204.72
196.82
204.32
204.32
+1.89%
311,318
0.78
Feb 27, 2026
201.65
202.01
196.58
200.53
200.53
-1.67%
424,542
1.07
Feb 26, 2026
204.08
204.46
200.99
204.20
203.94
+0.30%
294,204
0.74
Feb 25, 2026
205.49
206.33
200.19
203.59
203.34
-0.38%
295,919
0.75
Feb 24, 2026
200.83
205.29
199.30
204.37
204.11
+1.84%
232,312
0.59
Feb 23, 2026
202.24
202.30
198.85
200.68
200.43
-1.26%
354,904
0.90
Feb 20, 2026
204.28
208.03
201.56
203.25
203.00
-0.79%
264,426
0.67
Feb 19, 2026
199.34
205.14
199.00
204.86
204.60
+2.22%
338,773
0.86
Feb 18, 2026
200.13
202.94
199.36
200.41
200.16
+0.16%
343,627
0.86
Feb 17, 2026
200.00
203.92
198.65
200.08
199.83
-0.22%
586,641
1.48
Feb 16, 2026
200.02
204.22
195.97
200.52
200.27
0.00%
0
0.00
Feb 13, 2026
200.02
204.22
195.97
200.52
200.27
+0.26%
697,288
1.75
Feb 12, 2026
202.06
207.37
196.13
200.00
199.75
-0.30%
1,114,506
2.89
Feb 11, 2026
201.19
202.56
197.29
200.61
200.36
+1.06%
504,324
1.32
Feb 10, 2026
200.51
201.07
198.01
198.50
198.25
-0.74%
547,448
1.45
Feb 09, 2026
196.22
200.35
196.22
199.99
199.74
+1.92%
364,774
0.97
Feb 06, 2026
190.42
197.00
190.42
196.22
195.97
+4.49%
725,124
1.96
Feb 05, 2026
188.48
190.83
186.43
187.78
187.55
-1.07%
510,239
1.40
Feb 04, 2026
190.54
192.96
186.83
189.82
189.58
-0.31%
635,022
1.78
Feb 03, 2026
189.30
192.09
186.09
190.40
190.16
+2.77%
583,689
1.67
Feb 02, 2026
181.58
185.59
181.40
185.27
185.04
+1.44%
454,388
1.31
Jan 30, 2026
177.24
184.61
177.24
182.64
182.41
+1.82%
877,021
2.60
Jan 29, 2026
183.39
185.82
174.78
179.38
179.16
-1.59%
954,121
2.92
Rows: