Education
About Us
Working with TipRanks
Follow Us
Crane Company (CR)
NYSE:CR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
193.12
194.17
190.35
191.67
191.67
-0.65%
196,917
0.64
Dec 11, 2025
190.67
194.03
190.20
192.93
192.93
+1.39%
246,372
0.80
Dec 10, 2025
185.82
191.68
185.82
190.29
190.29
+2.28%
305,965
1.00
Dec 09, 2025
187.09
189.02
185.77
186.05
186.05
-0.77%
253,116
0.82
Dec 08, 2025
186.87
189.39
186.06
187.50
187.50
-0.15%
381,398
1.23
Dec 05, 2025
187.69
188.39
186.07
187.79
187.79
-0.07%
309,438
0.99
Dec 04, 2025
186.20
189.34
184.99
187.93
187.93
+2.12%
342,689
1.11
Dec 03, 2025
182.37
184.90
179.46
184.03
184.03
+1.47%
442,269
1.43
Dec 02, 2025
181.64
182.75
179.86
181.36
181.36
+0.55%
418,113
1.37
Dec 01, 2025
181.43
183.35
180.33
180.37
180.37
-1.57%
368,732
1.20
Nov 28, 2025
183.47
183.72
180.97
183.25
183.25
+0.38%
129,602
0.42
Nov 26, 2025
182.50
184.32
181.88
182.78
182.55
+0.10%
408,071
1.31
Nov 25, 2025
179.89
183.53
178.92
182.83
182.60
+2.36%
439,038
1.42
Nov 24, 2025
178.53
180.55
177.03
178.84
178.61
+0.10%
287,350
0.93
Nov 21, 2025
177.41
179.14
173.64
178.89
178.66
+1.68%
520,453
1.70
Nov 20, 2025
182.59
183.20
175.46
176.16
175.94
-1.56%
380,392
1.25
Nov 19, 2025
179.76
182.58
178.26
179.18
178.95
-0.05%
601,444
1.99
Nov 18, 2025
178.08
180.74
176.22
179.49
179.26
+0.48%
282,308
0.93
Nov 17, 2025
183.98
184.98
178.30
178.86
178.63
-2.51%
320,112
1.06
Nov 14, 2025
182.15
186.73
175.63
183.70
183.47
-0.96%
279,594
0.92
Nov 13, 2025
190.00
191.46
185.31
185.71
185.48
-2.64%
271,870
0.89
Nov 12, 2025
187.76
191.85
187.57
190.98
190.74
+1.62%
307,708
1.02
Nov 11, 2025
190.04
190.75
187.36
188.18
187.94
-0.97%
213,284
0.70
Nov 10, 2025
191.53
192.16
187.78
190.26
190.02
+0.56%
198,334
0.65
Nov 07, 2025
188.14
190.36
186.66
189.44
189.20
+0.36%
164,954
0.54
Nov 06, 2025
190.31
192.00
187.95
189.00
188.76
-0.93%
157,679
0.52
Nov 05, 2025
188.54
191.69
187.28
191.02
190.78
+1.64%
215,947
0.71
Nov 04, 2025
189.87
190.81
187.71
188.18
187.94
-2.19%
307,060
1.01
Nov 03, 2025
189.68
193.65
187.49
192.64
192.40
+1.52%
302,559
1.00
Oct 31, 2025
192.07
193.04
188.30
190.00
189.76
-0.84%
317,237
1.06
Oct 30, 2025
192.98
198.16
187.38
191.86
191.62
-0.56%
236,149
0.79
Oct 29, 2025
191.39
195.52
191.39
193.18
192.94
+1.12%
422,043
1.43
Oct 28, 2025
197.26
201.00
189.30
191.29
191.05
+0.15%
564,629
1.94
Oct 27, 2025
192.86
194.26
190.60
191.24
191.00
-0.15%
481,654
1.64
Oct 24, 2025
193.69
194.40
191.44
191.76
191.52
-0.12%
284,035
0.97
Oct 23, 2025
185.59
192.87
185.59
192.24
192.00
+4.26%
387,395
1.33
Oct 22, 2025
190.00
190.00
184.56
184.62
184.39
-2.21%
246,667
0.85
Oct 21, 2025
186.48
189.42
185.26
189.03
188.79
+0.99%
187,130
0.64
Oct 20, 2025
185.00
188.53
185.00
187.42
187.18
+2.13%
411,977
1.44
Oct 17, 2025
180.71
183.74
180.20
183.74
183.51
+1.48%
320,274
1.13
Oct 16, 2025
182.12
182.12
178.77
181.29
181.06
+0.39%
279,214
0.99
Oct 15, 2025
180.69
182.76
178.07
180.81
180.58
+0.74%
256,704
0.92
Oct 14, 2025
176.50
181.19
176.50
179.70
179.47
+0.65%
178,077
0.64
Oct 13, 2025
177.21
179.16
175.89
178.76
178.54
+2.26%
247,232
0.88
Oct 10, 2025
179.77
180.56
174.66
175.03
174.81
-2.16%
271,928
0.97
Oct 09, 2025
180.09
183.15
176.00
179.12
178.89
-0.59%
327,928
1.18
Oct 08, 2025
179.11
181.16
177.93
180.42
180.19
+1.06%
165,180
0.58
Oct 07, 2025
182.78
183.30
177.87
178.76
178.54
-1.78%
229,004
0.81
Oct 06, 2025
181.50
182.59
178.61
182.23
182.00
+1.41%
365,760
1.30
Oct 03, 2025
180.65
182.00
179.29
179.93
179.70
+0.08%
323,465
1.15
Rows: