Education
About Us
Working with TipRanks
Follow Us
Crane Company (CR)
NYSE:CR
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
156.04
156.83
150.59
152.02
152.02
-2.50%
209,421
0.71
Mar 27, 2025
155.91
157.39
153.30
155.91
155.91
-0.10%
335,142
1.15
Mar 26, 2025
161.44
161.47
155.68
156.07
156.07
-2.69%
290,108
0.96
Mar 25, 2025
159.37
161.04
158.33
160.39
160.39
+1.07%
225,472
0.75
Mar 24, 2025
155.51
159.46
155.51
158.69
158.69
+3.90%
252,721
0.84
Mar 21, 2025
151.57
152.93
150.41
152.73
152.73
-0.29%
1,787,970
6.43
Mar 20, 2025
152.69
154.92
152.53
153.17
153.17
-1.11%
247,383
0.89
Mar 19, 2025
151.93
155.32
151.48
154.89
154.89
+2.14%
358,192
1.30
Mar 18, 2025
153.65
153.65
150.41
151.65
151.65
-1.81%
305,507
1.10
Mar 17, 2025
153.42
155.58
152.62
154.44
154.44
-0.55%
440,879
1.59
Mar 14, 2025
152.57
156.11
151.76
155.29
155.29
+3.00%
273,103
0.98
Mar 13, 2025
153.59
155.09
149.41
150.77
150.77
-2.30%
300,250
1.08
Mar 12, 2025
157.51
161.62
154.20
154.32
154.32
-0.58%
289,341
1.04
Mar 11, 2025
153.00
157.66
151.36
155.22
155.22
+1.12%
388,770
1.42
Mar 10, 2025
150.32
155.85
149.89
153.50
153.50
-0.38%
614,154
2.31
Mar 07, 2025
151.40
155.13
149.64
154.08
154.08
+1.64%
372,401
1.41
Mar 06, 2025
151.00
154.76
150.49
151.59
151.59
-1.90%
240,440
0.91
Mar 05, 2025
153.38
154.92
151.83
154.52
154.52
+1.57%
161,498
0.61
Mar 04, 2025
153.84
154.76
149.87
152.13
152.13
-2.97%
270,739
1.04
Mar 03, 2025
164.64
164.64
155.57
156.79
156.79
-3.80%
284,901
1.09
Feb 28, 2025
159.72
163.16
157.22
162.99
162.99
+1.61%
285,862
1.09
Feb 27, 2025
162.96
163.76
160.37
160.64
160.41
-1.32%
141,570
0.53
Feb 26, 2025
161.91
165.14
161.91
163.02
162.79
+1.09%
207,063
0.78
Feb 25, 2025
162.23
163.57
159.99
161.50
161.27
-0.21%
277,980
1.05
Feb 24, 2025
165.51
166.47
161.81
162.07
161.84
-1.65%
197,556
0.73
Feb 21, 2025
172.91
172.91
164.58
165.03
164.79
-3.63%
494,520
1.86
Feb 20, 2025
173.50
173.50
168.97
171.50
171.25
-1.05%
163,464
0.62
Feb 19, 2025
171.70
173.67
171.12
173.57
173.32
+0.71%
250,876
0.95
Feb 18, 2025
172.54
173.37
169.50
172.60
172.35
+0.79%
201,228
0.76
Feb 14, 2025
170.00
172.28
168.49
171.49
171.24
+1.85%
220,963
0.84
Feb 13, 2025
170.38
170.65
167.88
168.62
168.38
-0.73%
135,746
0.51
Feb 12, 2025
169.61
171.87
169.10
170.10
169.86
-0.96%
190,443
0.72
Feb 11, 2025
171.55
173.27
169.34
172.00
171.75
-0.72%
316,821
1.20
Feb 10, 2025
173.95
173.95
171.40
173.50
173.25
+0.93%
151,999
0.57
Feb 07, 2025
173.22
173.50
171.33
172.15
171.90
-0.23%
329,691
1.23
Feb 06, 2025
173.83
174.06
170.57
172.79
172.54
-0.11%
188,157
0.70
Feb 05, 2025
172.76
174.32
170.68
173.23
172.98
+1.31%
202,731
0.76
Feb 04, 2025
168.64
171.51
167.93
171.23
170.98
+1.28%
172,107
0.64
Feb 03, 2025
167.52
171.63
166.02
169.31
169.07
-0.45%
228,610
0.84
Jan 31, 2025
172.43
172.43
169.51
170.32
170.08
-0.63%
344,313
1.25
Jan 30, 2025
174.84
176.83
170.44
171.64
171.39
+0.64%
296,598
1.07
Jan 29, 2025
175.33
177.00
170.78
170.79
170.54
-2.72%
401,745
1.46
Jan 28, 2025
164.55
177.69
163.46
175.81
175.56
+12.54%
739,650
2.78
Jan 27, 2025
159.80
160.56
154.74
156.44
156.22
-3.10%
522,909
1.99
Jan 24, 2025
163.45
165.67
160.30
161.68
161.45
-0.61%
490,387
1.88
Jan 23, 2025
161.00
164.02
161.00
162.91
162.68
+0.79%
242,451
0.94
Jan 22, 2025
162.63
164.30
161.16
161.87
161.64
-0.22%
176,697
0.68
Jan 21, 2025
158.25
162.90
157.53
162.46
162.23
+4.29%
286,721
1.12
Jan 17, 2025
156.80
159.07
154.52
156.00
155.78
+0.50%
363,392
1.43
Jan 16, 2025
155.43
156.78
154.29
155.45
155.23
+0.60%
126,642
0.49
Rows: