Education
About Us
Working with TipRanks
Follow Us
Crane Company (CR)
NYSE:CR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
184.45
187.49
180.68
182.05
182.05
-1.13%
838,060
2.81
Sep 18, 2025
182.16
185.22
180.68
184.13
184.13
+1.92%
208,962
0.69
Sep 17, 2025
183.52
185.13
179.32
180.66
180.66
-1.17%
366,913
1.21
Sep 16, 2025
182.60
183.52
180.33
182.79
182.79
+0.10%
237,427
0.78
Sep 15, 2025
184.00
185.12
181.00
182.60
182.60
-0.21%
275,144
0.90
Sep 12, 2025
186.27
186.27
182.98
182.99
182.99
-1.82%
181,600
0.59
Sep 11, 2025
182.75
186.79
182.28
186.39
186.39
+2.01%
368,318
1.20
Sep 10, 2025
182.26
185.14
181.81
182.72
182.72
+0.16%
419,784
1.36
Sep 09, 2025
184.20
184.20
181.00
182.42
182.42
-1.09%
437,079
1.41
Sep 08, 2025
184.01
184.75
180.51
184.43
184.43
+0.09%
386,767
1.25
Sep 05, 2025
186.30
187.22
181.33
184.27
184.27
-0.44%
232,921
0.75
Sep 04, 2025
183.28
185.10
181.04
185.09
185.09
+1.39%
324,359
1.05
Sep 03, 2025
183.49
183.49
180.24
182.56
182.56
-0.51%
295,388
0.96
Sep 02, 2025
182.59
183.69
179.72
183.49
183.49
-0.98%
382,481
1.26
Aug 29, 2025
191.61
192.84
184.46
185.30
185.30
-3.36%
425,252
1.41
Aug 28, 2025
194.00
194.25
190.61
191.97
191.74
-0.81%
362,461
1.21
Aug 27, 2025
195.80
196.47
193.76
193.78
193.55
-0.85%
367,745
1.24
Aug 26, 2025
192.73
195.90
191.05
195.67
195.44
+2.09%
282,224
0.96
Aug 25, 2025
193.36
194.85
191.69
191.90
191.67
-1.08%
272,878
0.93
Aug 22, 2025
190.53
195.97
190.00
194.23
194.00
+3.05%
342,737
1.17
Aug 21, 2025
190.00
191.10
188.28
188.70
188.47
-0.56%
453,156
1.57
Aug 20, 2025
191.00
192.17
189.20
190.00
189.77
-0.92%
405,029
1.41
Aug 19, 2025
192.10
194.44
191.66
191.99
191.76
-0.32%
163,573
0.57
Aug 18, 2025
189.16
193.17
187.45
192.84
192.61
+2.05%
386,866
1.35
Aug 15, 2025
190.80
191.70
188.00
189.19
188.96
-0.82%
318,474
1.12
Aug 14, 2025
197.00
197.00
190.78
190.98
190.75
-3.65%
228,188
0.80
Aug 13, 2025
198.00
199.88
195.62
198.45
198.21
+0.70%
271,374
0.96
Aug 12, 2025
196.04
197.77
194.82
197.31
197.07
+1.64%
181,125
0.64
Aug 11, 2025
194.54
195.57
192.83
194.36
194.13
+0.33%
221,810
0.78
Aug 08, 2025
194.97
197.53
193.62
193.96
193.73
-0.25%
232,228
0.82
Aug 07, 2025
195.98
195.98
192.50
194.68
194.45
+0.25%
241,915
0.86
Aug 06, 2025
195.71
195.71
192.47
194.43
194.20
-0.53%
151,551
0.54
Aug 05, 2025
195.04
196.81
192.93
195.71
195.48
+0.46%
207,725
0.73
Aug 04, 2025
195.38
196.28
194.00
195.04
194.81
+0.92%
183,687
0.64
Aug 01, 2025
192.24
193.98
189.10
193.49
193.26
-1.05%
194,741
0.67
Jul 31, 2025
195.55
197.40
193.46
195.77
195.54
+0.04%
214,164
0.72
Jul 30, 2025
198.35
201.23
194.34
195.93
195.70
-1.10%
285,430
0.93
Jul 29, 2025
194.04
203.89
194.04
198.35
198.11
+4.53%
603,504
1.99
Jul 28, 2025
191.49
191.75
189.81
189.98
189.75
-0.27%
298,318
0.97
Jul 25, 2025
189.68
191.26
188.81
190.73
190.50
+0.95%
270,713
0.87
Jul 24, 2025
187.96
189.53
187.30
189.17
188.94
+0.48%
227,326
0.72
Jul 23, 2025
188.79
189.93
187.20
188.49
188.26
+0.90%
103,022
0.32
Jul 22, 2025
185.59
187.70
183.40
187.03
186.80
+0.21%
176,670
0.55
Jul 21, 2025
189.55
190.25
186.63
186.86
186.64
-1.08%
149,793
0.46
Jul 18, 2025
189.62
189.71
187.39
189.12
188.89
+0.01%
112,863
0.34
Jul 17, 2025
187.40
190.89
187.40
189.32
189.09
+1.13%
172,365
0.52
Jul 16, 2025
185.69
187.86
183.50
187.43
187.20
+1.03%
203,582
0.61
Jul 15, 2025
188.22
190.74
185.50
185.75
185.53
-1.00%
215,097
0.64
Jul 14, 2025
184.89
188.13
183.90
187.85
187.62
+1.72%
309,400
0.92
Jul 11, 2025
185.89
186.70
184.39
184.89
184.67
-0.92%
226,535
0.67
Rows: