Education
About Us
Working with TipRanks
Follow Us
Crane Company (CR)
NYSE:CR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
180.40
181.83
178.25
178.95
178.95
-1.88%
431,572
1.24
Jun 16, 2025
183.35
185.21
181.83
182.38
182.38
+0.52%
324,430
0.92
Jun 13, 2025
185.00
186.18
180.26
181.44
181.44
-2.88%
288,671
0.82
Jun 12, 2025
185.00
187.35
184.72
186.83
186.83
+0.12%
302,712
0.86
Jun 11, 2025
186.62
188.95
185.32
186.61
186.61
-0.03%
409,999
1.17
Jun 10, 2025
187.98
191.00
184.52
186.67
186.67
+0.37%
521,833
1.50
Jun 09, 2025
178.00
186.14
178.00
185.99
185.99
+4.68%
589,468
1.70
Jun 06, 2025
177.36
177.75
176.00
177.68
177.68
+1.60%
279,188
0.80
Jun 05, 2025
175.29
175.93
173.73
174.89
174.89
-0.13%
209,587
0.60
Jun 04, 2025
174.50
176.43
174.50
175.12
175.12
+0.36%
242,289
0.70
Jun 03, 2025
171.11
174.74
170.88
174.49
174.49
+2.15%
272,403
0.78
Jun 02, 2025
171.02
171.97
167.84
170.82
170.82
-0.34%
202,602
0.58
May 30, 2025
173.24
173.24
170.37
171.40
171.40
-0.95%
229,350
0.65
May 29, 2025
173.71
173.76
171.00
173.27
173.04
+0.73%
222,385
0.64
May 28, 2025
173.88
174.40
171.65
172.25
172.02
-0.95%
158,264
0.45
May 27, 2025
172.78
174.49
170.82
174.13
173.90
+2.52%
169,526
0.48
May 23, 2025
167.16
171.59
167.16
170.07
169.84
-0.24%
217,379
0.62
May 22, 2025
170.54
170.78
168.88
170.71
170.48
+0.17%
335,380
0.95
May 21, 2025
173.19
173.86
170.24
170.64
170.41
-2.48%
239,750
0.68
May 20, 2025
177.99
178.38
174.81
175.21
174.98
-1.40%
282,771
0.80
May 19, 2025
175.11
179.01
173.88
177.94
177.70
+0.16%
219,758
0.62
May 16, 2025
177.03
179.20
176.75
177.89
177.65
+1.14%
258,045
0.74
May 15, 2025
174.76
177.13
173.71
176.12
175.89
+0.60%
243,586
0.70
May 14, 2025
176.04
176.47
174.46
175.30
175.07
-0.20%
169,820
0.49
May 13, 2025
177.19
177.60
175.49
175.89
175.66
+0.44%
178,224
0.51
May 12, 2025
176.84
176.84
171.61
175.35
175.12
+3.52%
233,500
0.67
May 09, 2025
170.00
171.06
168.13
169.62
169.39
+0.04%
163,818
0.46
May 08, 2025
169.99
172.21
168.69
169.77
169.54
+1.52%
226,211
0.64
May 07, 2025
167.95
168.44
166.09
167.45
167.23
+0.72%
193,884
0.55
May 06, 2025
165.57
167.22
164.63
166.47
166.25
-0.37%
221,631
0.63
May 05, 2025
166.24
168.10
164.99
167.31
167.09
-0.24%
228,646
0.65
May 02, 2025
165.60
169.51
165.05
167.93
167.71
+3.14%
340,632
0.97
May 01, 2025
163.53
165.44
160.49
163.04
162.82
+1.41%
445,553
1.27
Apr 30, 2025
155.73
161.65
153.06
160.98
160.77
+1.46%
670,935
1.94
Apr 29, 2025
160.00
162.36
154.76
158.87
158.66
+7.00%
819,563
2.38
Apr 28, 2025
148.30
150.91
146.80
148.67
148.47
+0.07%
474,591
1.38
Apr 25, 2025
149.26
149.47
147.01
148.76
148.56
-0.32%
464,427
1.35
Apr 24, 2025
142.29
150.06
142.07
149.43
149.23
+5.36%
591,636
1.74
Apr 23, 2025
144.85
149.98
141.51
142.02
141.83
+1.28%
385,356
1.15
Apr 22, 2025
138.91
141.44
137.03
140.41
140.22
+2.79%
323,988
0.96
Apr 21, 2025
140.88
141.19
135.47
136.78
136.60
-3.99%
403,977
1.21
Apr 17, 2025
142.10
143.85
140.97
142.65
142.46
+0.90%
264,630
0.79
Apr 16, 2025
140.20
141.69
138.32
141.57
141.38
-0.12%
460,595
1.40
Apr 15, 2025
141.48
144.80
140.99
141.93
141.74
+0.58%
251,710
0.76
Apr 14, 2025
142.50
143.74
139.41
141.30
141.11
+0.43%
356,162
1.09
Apr 11, 2025
139.92
142.52
136.23
140.89
140.70
+0.38%
415,980
1.29
Apr 10, 2025
143.61
145.21
136.24
140.54
140.35
-4.79%
393,420
1.23
Apr 09, 2025
130.66
149.74
130.66
147.80
147.60
+11.45%
434,178
1.37
Apr 08, 2025
138.54
140.14
130.32
132.79
132.61
-0.06%
355,592
1.13
Apr 07, 2025
131.96
141.78
127.04
133.05
132.87
-2.85%
495,844
1.60
Rows: