Education
About Us
Working with TipRanks
Follow Us
Crane Company (CR)
:CR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
192.07
193.04
188.30
190.00
190.00
-0.97%
317,237
1.06
Oct 30, 2025
192.98
198.16
187.38
191.86
191.86
-0.68%
236,149
0.79
Oct 29, 2025
191.39
195.52
191.39
193.18
193.18
+0.99%
422,043
1.43
Oct 28, 2025
197.26
201.00
189.30
191.29
191.29
+0.03%
564,628
1.94
Oct 27, 2025
192.86
194.26
190.60
191.24
191.24
-0.27%
481,176
1.64
Oct 24, 2025
193.69
194.40
191.44
191.76
191.76
-0.25%
284,035
0.97
Oct 23, 2025
185.59
192.87
185.59
192.24
192.24
+4.13%
387,395
1.33
Oct 22, 2025
190.00
190.00
184.56
184.62
184.62
-2.33%
246,667
0.85
Oct 21, 2025
186.48
189.42
185.26
189.03
189.03
+0.86%
187,130
0.64
Oct 20, 2025
185.00
188.53
185.00
187.42
187.42
+2.00%
411,977
1.44
Oct 17, 2025
180.71
183.74
180.20
183.74
183.74
+1.35%
320,274
1.13
Oct 16, 2025
182.12
182.12
178.77
181.29
181.29
+0.27%
279,214
0.99
Oct 15, 2025
180.69
182.76
178.07
180.81
180.81
+0.62%
256,705
0.92
Oct 14, 2025
176.50
181.19
176.50
179.70
179.70
+0.53%
178,077
0.64
Oct 13, 2025
177.21
179.16
175.89
178.76
178.76
+2.13%
247,232
0.88
Oct 10, 2025
179.77
180.56
174.66
175.03
175.03
-2.28%
271,928
0.97
Oct 09, 2025
180.09
183.15
176.00
179.12
179.12
-0.72%
327,928
1.18
Oct 08, 2025
179.11
181.16
177.93
180.42
180.42
+0.93%
165,180
0.58
Oct 07, 2025
182.78
183.30
177.87
178.76
178.76
-1.90%
229,004
0.81
Oct 06, 2025
181.50
182.59
178.61
182.23
182.23
+1.28%
365,760
1.30
Oct 03, 2025
180.65
182.00
179.29
179.93
179.93
-0.05%
323,465
1.15
Oct 02, 2025
180.76
182.00
178.05
180.02
180.02
-0.56%
234,309
0.84
Oct 01, 2025
181.70
183.33
180.29
181.04
181.04
-1.68%
225,461
0.81
Sep 30, 2025
181.65
184.39
179.59
184.14
184.14
+1.40%
169,232
0.60
Sep 29, 2025
183.25
183.25
180.74
181.59
181.59
-0.24%
243,293
0.85
Sep 26, 2025
179.69
182.64
179.43
182.03
182.03
+1.85%
232,248
0.80
Sep 25, 2025
177.73
179.08
175.83
178.73
178.73
-0.15%
259,579
0.89
Sep 24, 2025
182.31
182.54
178.92
178.99
178.99
-1.52%
179,714
0.61
Sep 23, 2025
181.89
184.00
180.99
181.75
181.75
-0.10%
274,827
0.94
Sep 22, 2025
181.55
182.90
180.63
181.93
181.93
-0.07%
245,290
0.84
Sep 19, 2025
184.45
187.49
180.68
182.05
182.05
-1.13%
838,060
2.81
Sep 18, 2025
182.16
185.22
180.68
184.13
184.13
+1.92%
208,962
0.69
Sep 17, 2025
183.52
185.13
179.32
180.66
180.66
-1.17%
366,913
1.21
Sep 16, 2025
182.60
183.52
180.33
182.79
182.79
+0.10%
237,427
0.78
Sep 15, 2025
184.00
185.12
181.00
182.60
182.60
-0.21%
275,144
0.90
Sep 12, 2025
186.27
186.27
182.98
182.99
182.99
-1.82%
181,600
0.59
Sep 11, 2025
182.75
186.79
182.28
186.39
186.39
+2.01%
368,318
1.20
Sep 10, 2025
182.26
185.14
181.81
182.72
182.72
+0.16%
419,784
1.36
Sep 09, 2025
184.20
184.20
181.00
182.42
182.42
-1.09%
437,079
1.41
Sep 08, 2025
184.01
184.75
180.51
184.43
184.43
+0.09%
386,767
1.25
Sep 05, 2025
186.30
187.22
181.33
184.27
184.27
-0.44%
232,921
0.75
Sep 04, 2025
183.28
185.10
181.04
185.09
185.09
+1.39%
324,359
1.05
Sep 03, 2025
183.49
183.49
180.24
182.56
182.56
-0.51%
295,388
0.96
Sep 02, 2025
182.59
183.69
179.72
183.49
183.49
-0.98%
382,481
1.26
Aug 29, 2025
191.61
192.84
184.46
185.30
185.30
-3.36%
425,252
1.41
Aug 28, 2025
194.00
194.25
190.61
191.97
191.74
-0.81%
362,461
1.21
Aug 27, 2025
195.80
196.47
193.76
193.78
193.55
-0.85%
367,745
1.24
Aug 26, 2025
192.73
195.90
191.05
195.67
195.44
+2.09%
282,224
0.96
Aug 25, 2025
193.36
194.85
191.69
191.90
191.67
-1.08%
272,878
0.93
Aug 22, 2025
190.53
195.97
190.00
194.23
194.00
+3.05%
342,737
1.17
Rows: