Education
About Us
Working with TipRanks
Follow Us
Crane Company (CR)
NYSE:CR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
174.75
175.32
171.16
173.87
173.87
+1.55%
649,024
1.59
Mar 13, 2026
181.22
181.46
171.12
171.22
171.22
-4.54%
634,432
1.57
Mar 12, 2026
186.48
188.06
179.22
179.36
179.36
-4.56%
436,705
1.09
Mar 11, 2026
188.67
190.35
185.89
187.93
187.93
-1.07%
410,628
1.03
Mar 10, 2026
193.01
195.53
189.91
189.96
189.96
-1.77%
303,920
0.77
Mar 09, 2026
188.44
193.61
186.31
193.38
193.38
+1.18%
247,586
0.62
Mar 06, 2026
194.92
194.92
189.96
191.12
191.12
-3.77%
379,565
0.96
Mar 05, 2026
202.04
203.52
196.35
198.60
198.60
-2.46%
350,612
0.89
Mar 04, 2026
199.25
204.22
197.26
203.60
203.60
+1.37%
269,488
0.68
Mar 03, 2026
198.71
202.57
194.34
200.85
200.85
-1.70%
347,218
0.88
Mar 02, 2026
198.06
204.72
196.82
204.32
204.32
+1.89%
311,318
0.78
Feb 27, 2026
201.65
202.01
196.58
200.53
200.53
-1.67%
424,542
1.07
Feb 26, 2026
204.08
204.46
200.99
204.20
203.94
+0.30%
294,204
0.74
Feb 25, 2026
205.49
206.33
200.19
203.59
203.34
-0.38%
295,919
0.75
Feb 24, 2026
200.83
205.29
199.30
204.37
204.11
+1.84%
232,312
0.59
Feb 23, 2026
202.24
202.30
198.85
200.68
200.43
-1.26%
354,904
0.90
Feb 20, 2026
204.28
208.03
201.56
203.25
203.00
-0.79%
264,426
0.67
Feb 19, 2026
199.34
205.14
199.00
204.86
204.60
+2.22%
338,773
0.86
Feb 18, 2026
200.13
202.94
199.36
200.41
200.16
+0.16%
343,627
0.86
Feb 17, 2026
200.00
203.92
198.65
200.08
199.83
-0.22%
586,641
1.48
Feb 16, 2026
200.02
204.22
195.97
200.52
200.27
0.00%
0
0.00
Feb 13, 2026
200.02
204.22
195.97
200.52
200.27
+0.26%
697,288
1.75
Feb 12, 2026
202.06
207.37
196.13
200.00
199.75
-0.30%
1,114,506
2.89
Feb 11, 2026
201.19
202.56
197.29
200.61
200.36
+1.06%
504,324
1.32
Feb 10, 2026
200.51
201.07
198.01
198.50
198.25
-0.74%
547,448
1.45
Feb 09, 2026
196.22
200.35
196.22
199.99
199.74
+1.92%
364,774
0.97
Feb 06, 2026
190.42
197.00
190.42
196.22
195.97
+4.49%
725,124
1.96
Feb 05, 2026
188.48
190.83
186.43
187.78
187.55
-1.07%
510,239
1.40
Feb 04, 2026
190.54
192.96
186.83
189.82
189.58
-0.31%
635,022
1.78
Feb 03, 2026
189.30
192.09
186.09
190.40
190.16
+2.77%
583,689
1.67
Feb 02, 2026
181.58
185.59
181.40
185.27
185.04
+1.44%
454,388
1.31
Jan 30, 2026
177.24
184.61
177.24
182.64
182.41
+1.82%
877,021
2.60
Jan 29, 2026
183.39
185.82
174.78
179.38
179.16
-1.59%
954,121
2.92
Jan 28, 2026
185.07
187.40
182.11
182.27
182.04
-1.82%
986,912
3.12
Jan 27, 2026
201.26
206.64
184.28
185.64
185.41
-11.50%
1,887,852
6.51
Jan 26, 2026
205.49
210.20
204.35
209.77
209.51
+2.71%
869,374
3.07
Jan 23, 2026
207.78
207.78
203.64
204.24
203.98
-1.99%
242,099
0.84
Jan 22, 2026
211.00
214.31
207.91
208.39
208.13
-0.88%
258,269
0.89
Jan 21, 2026
208.09
213.00
205.31
210.23
209.97
+2.16%
286,214
0.98
Jan 20, 2026
204.66
207.63
203.55
205.78
205.52
-0.79%
243,374
0.83
Jan 19, 2026
205.98
208.58
205.80
207.42
207.16
0.00%
0
0.00
Jan 16, 2026
205.98
208.58
205.80
207.42
207.16
+0.25%
341,314
1.16
Jan 15, 2026
204.06
208.14
204.06
206.91
206.65
+1.83%
251,019
0.84
Jan 14, 2026
204.50
206.17
202.42
203.20
202.95
-0.75%
296,118
0.99
Jan 13, 2026
203.25
207.77
203.25
204.73
204.47
+0.89%
284,473
0.95
Jan 12, 2026
202.00
203.64
200.73
202.93
202.68
+0.18%
261,340
0.88
Jan 09, 2026
199.95
203.23
198.94
202.56
202.31
+1.76%
221,468
0.75
Jan 08, 2026
195.04
199.20
194.29
199.06
198.81
+2.36%
364,366
1.23
Jan 07, 2026
197.51
198.25
193.22
194.47
194.23
-0.93%
295,522
1.00
Jan 06, 2026
193.55
196.79
191.01
196.30
196.05
+0.99%
614,004
2.11
Rows: