Crane Company (CR)
NYSE:CR
Want to see CR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
168.29
173.69
167.22
173.41
173.41
+3.60%
591,862
1.20
May 19, 2026
169.08
169.08
165.38
167.39
167.39
-1.98%
529,317
1.08
May 18, 2026
172.21
174.02
170.19
170.77
170.77
-0.65%
484,909
0.99
May 15, 2026
176.80
178.38
171.02
171.88
171.88
-4.11%
673,018
1.38
May 14, 2026
181.11
182.09
177.69
179.24
179.24
-0.18%
503,656
1.05
May 13, 2026
180.55
182.09
176.28
179.57
179.57
-0.56%
524,634
1.09
May 12, 2026
182.00
182.51
179.05
180.58
180.58
-1.09%
645,832
1.32
May 11, 2026
180.34
183.95
178.38
182.57
182.57
+0.69%
565,987
1.16
May 08, 2026
182.96
183.87
178.55
181.32
181.32
-0.24%
1,013,697
2.10
May 07, 2026
183.40
183.40
177.32
181.75
181.75
+0.08%
634,378
1.33
May 06, 2026
179.88
184.52
178.95
181.61
181.61
+3.25%
620,758
1.30
May 05, 2026
172.92
177.07
172.12
175.89
175.89
+2.96%
359,190
0.75
May 04, 2026
173.73
174.76
169.88
170.83
170.83
-0.82%
510,025
1.05
May 01, 2026
179.38
179.38
171.79
172.24
172.24
-3.09%
679,825
1.41
Apr 30, 2026
177.62
179.34
175.98
177.73
177.73
+0.80%
787,757
1.65
Apr 29, 2026
183.79
183.79
174.40
176.32
176.32
-0.90%
632,044
1.31
Apr 28, 2026
190.48
190.48
176.93
177.93
177.93
-2.78%
1,323,341
2.79
Apr 27, 2026
180.31
184.30
179.64
183.01
183.01
+1.63%
874,280
1.83
Apr 24, 2026
179.71
181.87
178.01
180.08
180.08
-0.19%
423,051
0.85
Apr 23, 2026
182.32
184.78
178.79
180.42
180.42
+0.44%
500,600
0.99
Apr 22, 2026
187.23
187.77
175.32
179.63
179.63
-3.10%
1,078,741
2.19
Apr 21, 2026
194.55
195.31
184.92
185.37
185.37
-3.89%
600,254
1.23
Apr 20, 2026
192.00
193.66
190.30
192.88
192.88
+0.04%
270,198
0.55
Apr 17, 2026
189.93
197.16
189.42
192.81
192.81
+3.61%
441,895
0.91
Apr 16, 2026
191.01
191.58
184.50
186.10
186.10
-2.22%
531,326
1.12
Apr 15, 2026
193.07
193.07
188.92
190.32
190.32
-1.69%
513,743
1.09
Apr 14, 2026
194.19
196.07
191.63
193.59
193.59
-0.10%
259,661
0.55
Apr 13, 2026
187.85
194.72
187.49
193.79
193.79
+2.83%
386,757
0.82
Apr 10, 2026
188.02
189.99
186.59
188.46
188.46
+1.01%
388,996
0.83
Apr 09, 2026
182.13
187.75
182.13
186.57
186.57
+1.40%
289,999
0.62
Apr 08, 2026
184.97
188.12
183.20
184.00
184.00
+4.93%
549,434
1.18
Apr 07, 2026
172.20
177.10
171.06
175.35
175.35
+1.52%
573,936
1.25
Apr 06, 2026
167.52
172.83
166.45
172.73
172.73
+2.82%
461,031
1.01
Apr 03, 2026
168.01
174.39
166.04
168.00
168.00
0.00%
0
0.00
Apr 02, 2026
168.01
174.39
166.04
168.00
168.00
-2.85%
695,622
1.50
Apr 01, 2026
173.40
175.93
172.67
172.92
172.92
+1.12%
435,643
0.95
Mar 31, 2026
164.24
171.37
162.71
171.00
171.00
+6.30%
695,056
1.55
Mar 30, 2026
165.78
166.89
159.58
160.86
160.86
-2.05%
367,514
0.82
Mar 27, 2026
165.12
165.83
162.55
164.22
164.22
-1.99%
554,181
1.26
Mar 26, 2026
172.43
174.60
166.92
167.55
167.55
-4.03%
377,833
0.86
Mar 25, 2026
176.05
177.96
170.83
174.58
174.58
+0.85%
515,099
1.19
Mar 24, 2026
171.47
174.93
170.41
173.11
173.11
-0.56%
553,906
1.30
Mar 23, 2026
174.70
178.66
171.52
174.08
174.08
+3.66%
414,699
0.99
Mar 20, 2026
172.91
174.98
166.69
167.93
167.93
-3.64%
851,655
2.08
Mar 19, 2026
172.40
175.57
170.27
174.28
174.28
-0.46%
302,585
0.74
Mar 18, 2026
176.20
177.89
174.93
175.08
175.08
-0.81%
278,816
0.68
Mar 17, 2026
175.06
178.09
174.55
176.51
176.51
+1.52%
288,718
0.70
Mar 16, 2026
174.75
175.32
171.16
173.87
173.87
+1.55%
649,024
1.59
Mar 13, 2026
181.22
181.46
171.12
171.22
171.22
-4.54%
634,432
1.57
Mar 12, 2026
186.48
188.06
179.22
179.36
179.36
-4.56%
436,705
1.09
Rows: