Cineplex (CPXGF)
OTHER OTC:CPXGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.69
7.73
7.69
7.71
7.71
+0.96%
25,382
0.73
Apr 07, 2026
7.66
7.73
7.60
7.64
7.64
-0.84%
35,291
1.03
Apr 06, 2026
7.72
7.72
7.70
7.70
7.70
+1.58%
3,229
0.09
Apr 03, 2026
7.48
7.61
7.48
7.58
7.58
0.00%
0
0.00
Apr 02, 2026
7.48
7.61
7.48
7.58
7.58
+1.09%
15,677
0.45
Apr 01, 2026
7.53
7.53
7.50
7.50
7.50
-0.73%
13,839
0.40
Mar 31, 2026
7.29
7.55
7.28
7.55
7.55
+4.90%
65,587
1.93
Mar 30, 2026
7.19
7.33
7.19
7.20
7.20
+2.43%
20,355
0.60
Mar 27, 2026
7.16
7.16
7.00
7.03
7.03
-1.97%
56,837
1.65
Mar 26, 2026
7.21
7.30
7.17
7.17
7.17
-1.19%
47,643
1.40
Mar 25, 2026
7.31
7.31
7.26
7.26
7.26
-0.74%
29,493
0.88
Mar 24, 2026
7.43
7.43
7.31
7.31
7.31
-0.41%
1,833
0.05
Mar 23, 2026
7.27
7.37
7.27
7.34
7.34
+5.46%
8,825
0.26
Mar 20, 2026
7.03
7.08
6.96
6.96
6.96
-3.06%
75,565
2.31
Mar 19, 2026
7.24
7.25
7.14
7.18
7.18
-3.30%
97,886
3.11
Mar 18, 2026
7.43
7.43
7.43
7.43
7.43
-1.92%
23,866
0.77
Mar 17, 2026
7.57
7.59
7.55
7.57
7.57
+1.20%
0
0.00
Mar 16, 2026
7.48
7.50
7.46
7.48
7.48
+3.26%
0
0.00
Mar 13, 2026
7.24
7.24
7.24
7.24
7.24
-1.17%
13,847
0.43
Mar 12, 2026
7.67
7.67
7.27
7.33
7.33
-5.30%
61,232
1.93
Mar 11, 2026
7.74
7.74
7.74
7.74
7.74
+0.52%
24,679
0.77
Mar 10, 2026
7.74
7.79
7.69
7.70
7.70
-1.21%
21,405
0.65
Mar 09, 2026
7.17
7.79
6.86
7.79
7.79
+0.24%
12,474
0.38
Mar 06, 2026
7.79
7.79
7.74
7.78
7.78
-0.50%
21,889
0.65
Mar 05, 2026
7.80
7.81
7.80
7.81
7.81
+0.18%
31,684
0.93
Mar 04, 2026
7.62
7.80
7.62
7.80
7.80
+2.36%
34,011
0.97
Mar 03, 2026
7.63
7.63
7.51
7.62
7.62
-1.30%
30,323
0.86
Mar 02, 2026
7.68
7.72
7.63
7.72
7.72
-0.75%
96,817
2.82
Feb 27, 2026
7.43
7.86
7.43
7.78
7.78
+4.68%
63,902
1.89
Feb 26, 2026
7.42
7.43
7.41
7.43
7.43
-0.54%
57,604
1.70
Feb 25, 2026
7.40
7.47
7.40
7.47
7.47
+4.55%
17,165
0.50
Feb 24, 2026
7.11
7.17
7.11
7.15
7.15
+2.22%
40,500
1.21
Feb 23, 2026
6.99
6.99
6.99
6.99
6.99
-1.83%
13,890
0.42
Feb 20, 2026
7.26
7.26
7.02
7.12
7.12
-3.78%
85,178
2.63
Feb 19, 2026
7.40
7.42
7.38
7.40
7.40
+3.66%
0
0.00
Feb 18, 2026
7.18
7.30
7.13
7.14
7.14
-0.01%
87,906
2.81
Feb 17, 2026
7.05
7.14
7.05
7.14
7.14
+3.21%
103,581
3.49
Feb 16, 2026
6.87
6.92
6.84
6.92
6.92
0.00%
0
0.00
Feb 13, 2026
6.87
6.92
6.84
6.92
6.92
+2.04%
10,900
0.36
Feb 12, 2026
6.96
6.96
6.78
6.78
6.78
-2.45%
3,197
0.11
Feb 11, 2026
7.25
7.25
6.94
6.95
6.95
-1.70%
209,619
7.78
Feb 10, 2026
7.25
7.26
7.25
7.26
7.26
+2.69%
20,524
0.77
Feb 09, 2026
7.05
7.11
7.05
7.07
7.07
-0.42%
44,764
1.72
Feb 06, 2026
7.12
7.12
7.08
7.10
7.10
-0.98%
35,359
1.39
Feb 05, 2026
7.19
7.19
7.17
7.17
7.17
+0.28%
11,902
0.46
Feb 04, 2026
7.15
7.15
7.15
7.15
7.15
+1.90%
55,316
2.17
Feb 03, 2026
7.02
7.02
7.02
7.02
7.02
-0.72%
22,503
0.89
Feb 02, 2026
7.07
7.07
7.07
7.07
7.07
-0.03%
26,284
1.04
Jan 30, 2026
7.27
7.27
7.06
7.07
7.07
-0.63%
20,984
0.83
Jan 29, 2026
7.19
7.19
7.05
7.12
7.12
-1.18%
36,230
1.47
Rows: