Cineplex (CPXGF)
OTHER OTC:CPXGF
Want to see CPXGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
8.39
8.39
8.39
8.39
8.39
+1.27%
16,952
0.46
May 05, 2026
8.29
8.54
8.03
8.29
8.29
+0.79%
0
0.00
May 04, 2026
8.40
8.40
8.22
8.22
8.22
-0.36%
36,514
0.98
May 01, 2026
8.21
8.25
8.21
8.25
8.25
-0.72%
45,266
1.22
Apr 30, 2026
8.18
8.31
8.18
8.31
8.31
+1.22%
22,421
0.61
Apr 29, 2026
8.19
8.21
8.19
8.21
8.21
-1.44%
39,713
1.08
Apr 28, 2026
8.34
8.36
8.30
8.33
8.33
-2.29%
47,913
1.31
Apr 27, 2026
8.37
8.53
8.37
8.53
8.53
+3.08%
40,677
1.12
Apr 24, 2026
8.24
8.27
8.24
8.27
8.27
+0.98%
35,198
0.97
Apr 23, 2026
8.36
8.36
8.17
8.19
8.19
-2.85%
28,195
0.78
Apr 22, 2026
8.43
8.45
8.41
8.43
8.43
-0.18%
0
0.00
Apr 21, 2026
8.45
8.46
8.43
8.45
8.45
-2.46%
0
0.00
Apr 20, 2026
8.77
8.77
8.66
8.66
8.66
-2.97%
20,807
0.55
Apr 17, 2026
8.69
8.92
8.69
8.92
8.92
+2.21%
24,670
0.65
Apr 16, 2026
8.44
8.80
8.44
8.73
8.73
+6.27%
157,671
4.42
Apr 15, 2026
8.22
8.23
8.20
8.22
8.22
+2.30%
0
0.00
Apr 14, 2026
7.95
8.03
7.95
8.03
8.03
-0.74%
21,012
0.58
Apr 13, 2026
8.04
8.09
8.04
8.09
8.09
+0.12%
29,833
0.83
Apr 10, 2026
8.00
8.10
7.88
8.08
8.08
+2.15%
64,881
1.81
Apr 09, 2026
7.73
7.91
7.73
7.91
7.91
+2.62%
43,057
1.23
Apr 08, 2026
7.69
7.73
7.69
7.71
7.71
+0.96%
25,382
0.73
Apr 07, 2026
7.66
7.73
7.60
7.64
7.64
-0.84%
35,291
1.03
Apr 06, 2026
7.72
7.72
7.70
7.70
7.70
+1.58%
3,229
0.09
Apr 03, 2026
7.48
7.61
7.48
7.58
7.58
0.00%
0
0.00
Apr 02, 2026
7.48
7.61
7.48
7.58
7.58
+1.09%
15,677
0.45
Apr 01, 2026
7.53
7.53
7.50
7.50
7.50
-0.73%
13,839
0.40
Mar 31, 2026
7.29
7.55
7.28
7.55
7.55
+4.90%
65,587
1.93
Mar 30, 2026
7.19
7.33
7.19
7.20
7.20
+2.43%
20,355
0.60
Mar 27, 2026
7.16
7.16
7.00
7.03
7.03
-1.97%
56,837
1.65
Mar 26, 2026
7.21
7.30
7.17
7.17
7.17
-1.19%
47,643
1.40
Mar 25, 2026
7.31
7.31
7.26
7.26
7.26
-0.74%
29,493
0.88
Mar 24, 2026
7.43
7.43
7.31
7.31
7.31
-0.41%
1,833
0.05
Mar 23, 2026
7.27
7.37
7.27
7.34
7.34
+5.46%
8,825
0.26
Mar 20, 2026
7.03
7.08
6.96
6.96
6.96
-3.06%
75,565
2.31
Mar 19, 2026
7.24
7.25
7.14
7.18
7.18
-3.30%
97,886
3.11
Mar 18, 2026
7.43
7.43
7.43
7.43
7.43
-1.92%
23,866
0.77
Mar 17, 2026
7.57
7.59
7.55
7.57
7.57
+1.20%
0
0.00
Mar 16, 2026
7.48
7.50
7.46
7.48
7.48
+3.26%
0
0.00
Mar 13, 2026
7.24
7.24
7.24
7.24
7.24
-1.17%
13,847
0.43
Mar 12, 2026
7.67
7.67
7.27
7.33
7.33
-5.30%
61,232
1.93
Mar 11, 2026
7.74
7.74
7.74
7.74
7.74
+0.52%
24,679
0.77
Mar 10, 2026
7.74
7.79
7.69
7.70
7.70
-1.21%
21,405
0.65
Mar 09, 2026
7.17
7.79
6.86
7.79
7.79
+0.24%
12,474
0.38
Mar 06, 2026
7.79
7.79
7.74
7.78
7.78
-0.50%
21,889
0.65
Mar 05, 2026
7.80
7.81
7.80
7.81
7.81
+0.18%
31,684
0.93
Mar 04, 2026
7.62
7.80
7.62
7.80
7.80
+2.36%
34,011
0.97
Mar 03, 2026
7.63
7.63
7.51
7.62
7.62
-1.30%
30,323
0.86
Mar 02, 2026
7.68
7.72
7.63
7.72
7.72
-0.75%
96,817
2.82
Feb 27, 2026
7.43
7.86
7.43
7.78
7.78
+4.68%
63,902
1.89
Feb 26, 2026
7.42
7.43
7.41
7.43
7.43
-0.54%
57,604
1.70
Rows: