Cineplex (CPXGF)
OTHER OTC:CPXGF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
8.18
8.23
8.18
8.23
8.23
+2.11%
38,126
1.31
Jun 05, 2026
8.06
8.06
8.06
8.06
8.06
+0.62%
9,334
0.32
Jun 04, 2026
8.14
8.15
7.98
8.01
8.01
-1.72%
21,722
0.75
Jun 03, 2026
8.15
8.25
8.05
8.15
8.15
+0.25%
0
0.00
Jun 02, 2026
8.13
8.13
8.13
8.13
8.13
-0.85%
25,559
0.86
Jun 01, 2026
8.08
8.33
8.08
8.20
8.20
+3.54%
74,008
2.54
May 29, 2026
7.92
7.93
7.91
7.92
7.92
+0.19%
0
0.00
May 28, 2026
7.91
8.01
7.80
7.91
7.91
+0.06%
0
0.00
May 27, 2026
7.97
7.97
7.90
7.90
7.90
-1.25%
62,770
1.99
May 26, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
218
<0.01
May 22, 2026
7.90
7.90
7.90
7.90
7.90
+0.77%
500
0.02
May 21, 2026
7.84
7.85
7.83
7.84
7.84
-0.13%
0
0.00
May 20, 2026
7.85
7.85
7.85
7.85
7.85
+0.51%
26,588
0.79
May 19, 2026
7.70
7.86
7.70
7.81
7.81
-0.51%
13,351
0.40
May 18, 2026
7.90
7.90
7.85
7.85
7.85
+1.09%
6,218
0.18
May 15, 2026
7.77
7.83
7.70
7.77
7.77
-1.08%
0
0.00
May 14, 2026
7.82
7.85
7.81
7.85
7.85
-0.32%
51,014
1.44
May 13, 2026
7.88
7.89
7.86
7.88
7.88
-0.82%
0
0.00
May 12, 2026
7.94
7.98
7.90
7.94
7.94
+1.15%
0
0.00
May 11, 2026
8.20
8.20
7.73
7.85
7.85
-8.51%
216,739
6.08
May 08, 2026
8.58
8.58
8.58
8.58
8.58
+3.50%
8,080
0.23
May 07, 2026
8.29
8.30
8.28
8.29
8.29
-1.19%
0
0.00
May 06, 2026
8.39
8.39
8.39
8.39
8.39
+1.27%
16,952
0.46
May 05, 2026
8.29
8.54
8.03
8.29
8.29
+0.79%
0
0.00
May 04, 2026
8.40
8.40
8.22
8.22
8.22
-0.36%
36,514
0.98
May 01, 2026
8.21
8.25
8.21
8.25
8.25
-0.72%
45,266
1.22
Apr 30, 2026
8.18
8.31
8.18
8.31
8.31
+1.22%
22,421
0.61
Apr 29, 2026
8.19
8.21
8.19
8.21
8.21
-1.44%
39,713
1.08
Apr 28, 2026
8.34
8.36
8.30
8.33
8.33
-2.29%
47,913
1.31
Apr 27, 2026
8.37
8.53
8.37
8.53
8.53
+3.08%
40,677
1.12
Apr 24, 2026
8.24
8.27
8.24
8.27
8.27
+0.98%
35,198
0.97
Apr 23, 2026
8.36
8.36
8.17
8.19
8.19
-2.85%
28,195
0.78
Apr 22, 2026
8.43
8.45
8.41
8.43
8.43
-0.18%
0
0.00
Apr 21, 2026
8.45
8.46
8.43
8.45
8.45
-2.46%
0
0.00
Apr 20, 2026
8.77
8.77
8.66
8.66
8.66
-2.97%
20,807
0.55
Apr 17, 2026
8.69
8.92
8.69
8.92
8.92
+2.21%
24,670
0.65
Apr 16, 2026
8.44
8.80
8.44
8.73
8.73
+6.27%
157,671
4.42
Apr 15, 2026
8.22
8.23
8.20
8.22
8.22
+2.30%
0
0.00
Apr 14, 2026
7.95
8.03
7.95
8.03
8.03
-0.74%
21,012
0.58
Apr 13, 2026
8.04
8.09
8.04
8.09
8.09
+0.12%
29,833
0.83
Apr 10, 2026
8.00
8.10
7.88
8.08
8.08
+2.15%
64,881
1.81
Apr 09, 2026
7.73
7.91
7.73
7.91
7.91
+2.62%
43,057
1.23
Apr 08, 2026
7.69
7.73
7.69
7.71
7.71
+0.96%
25,382
0.73
Apr 07, 2026
7.66
7.73
7.60
7.64
7.64
-0.84%
35,291
1.03
Apr 06, 2026
7.72
7.72
7.70
7.70
7.70
+1.58%
3,229
0.09
Apr 03, 2026
7.48
7.61
7.48
7.58
7.58
0.00%
0
0.00
Apr 02, 2026
7.48
7.61
7.48
7.58
7.58
+1.09%
15,677
0.45
Apr 01, 2026
7.53
7.53
7.50
7.50
7.50
-0.73%
13,839
0.40
Mar 31, 2026
7.29
7.55
7.28
7.55
7.55
+4.90%
65,587
1.93
Mar 30, 2026
7.19
7.33
7.19
7.20
7.20
+2.43%
20,355
0.60
Rows: