Education
About Us
Working with TipRanks
Follow Us
Cineplex (CPXGF)
OTHER OTC:CPXGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.76
7.77
7.76
7.77
7.77
+0.39%
5,200
0.21
Dec 23, 2025
7.73
7.80
7.73
7.74
7.74
-0.51%
26,073
0.97
Dec 22, 2025
7.76
7.78
7.76
7.78
7.78
+0.91%
17,813
0.67
Dec 19, 2025
7.71
7.73
7.69
7.71
7.71
-2.31%
0
0.00
Dec 18, 2025
7.90
7.90
7.89
7.89
7.89
+1.86%
1,009
0.03
Dec 17, 2025
7.74
7.76
7.74
7.75
7.75
+0.10%
13,798
0.45
Dec 16, 2025
7.73
7.75
7.68
7.74
7.74
-0.79%
47,484
1.53
Dec 15, 2025
7.80
7.80
7.80
7.80
7.80
-2.29%
54,445
1.80
Dec 12, 2025
7.92
7.99
7.92
7.99
7.98
+0.06%
47,979
1.62
Dec 11, 2025
7.98
7.98
7.98
7.98
7.98
+1.66%
60,252
2.10
Dec 10, 2025
7.96
7.96
7.84
7.85
7.85
-2.73%
36,685
1.30
Dec 09, 2025
8.12
8.12
8.01
8.07
8.07
-0.63%
42,627
1.54
Dec 08, 2025
8.07
8.16
8.07
8.12
8.12
+1.45%
67,966
2.45
Dec 05, 2025
7.99
8.03
7.51
8.01
8.00
-2.59%
108,505
4.17
Dec 04, 2025
8.22
8.22
8.22
8.22
8.22
-3.64%
20,044
0.78
Dec 03, 2025
8.85
8.85
8.53
8.53
8.53
-3.37%
51,437
1.98
Dec 02, 2025
8.82
8.83
8.82
8.83
8.82
-0.28%
30,800
1.21
Dec 01, 2025
8.88
8.89
8.85
8.85
8.85
-1.00%
67,297
2.74
Nov 28, 2025
8.92
8.95
8.92
8.94
8.94
+2.28%
19,735
0.80
Nov 26, 2025
8.69
8.74
8.69
8.74
8.74
+1.39%
18,525
0.76
Nov 25, 2025
8.62
8.62
8.62
8.62
8.62
+1.89%
15,604
0.63
Nov 24, 2025
8.42
8.47
8.42
8.46
8.46
+1.08%
21,155
0.77
Nov 21, 2025
8.37
8.39
8.35
8.37
8.37
+0.60%
0
0.00
Nov 20, 2025
8.45
8.45
8.32
8.32
8.32
-1.91%
2,838
0.10
Nov 19, 2025
8.50
8.50
8.48
8.48
8.48
+0.98%
11,210
0.37
Nov 18, 2025
8.38
8.40
8.38
8.40
8.40
-0.36%
14,642
0.48
Nov 17, 2025
8.50
8.51
8.43
8.43
8.43
-3.55%
24,811
0.81
Nov 14, 2025
8.74
8.75
8.73
8.74
8.74
+1.86%
0
0.00
Nov 13, 2025
8.58
8.60
8.56
8.58
8.58
-2.69%
0
0.00
Nov 12, 2025
8.82
8.82
8.82
8.82
8.82
+2.52%
10,802
0.34
Nov 11, 2025
8.60
8.64
8.56
8.60
8.60
+0.97%
0
0.00
Nov 10, 2025
8.47
8.52
8.41
8.52
8.52
+1.63%
18,583
0.53
Nov 07, 2025
8.30
8.45
8.30
8.38
8.38
+0.36%
50,024
1.44
Nov 06, 2025
8.84
8.84
8.35
8.35
8.35
-5.54%
8,209
0.24
Nov 05, 2025
8.96
8.96
8.84
8.84
8.84
+1.61%
17,639
0.51
Nov 04, 2025
8.73
8.86
8.67
8.70
8.70
-2.41%
26,004
0.76
Nov 03, 2025
8.92
8.94
8.89
8.92
8.92
-1.00%
0
0.00
Oct 31, 2025
9.01
9.04
8.97
9.01
9.00
+0.50%
0
0.00
Oct 30, 2025
8.98
8.98
8.96
8.96
8.96
-0.33%
19,419
0.55
Oct 29, 2025
8.99
8.99
8.99
8.99
8.99
0.00%
7,283
0.21
Oct 28, 2025
8.99
8.99
8.99
8.99
8.99
+0.33%
5,552
0.16
Oct 27, 2025
8.98
8.98
8.96
8.96
8.96
+0.45%
1,070
0.03
Oct 24, 2025
8.92
8.94
8.90
8.92
8.92
-0.78%
0
0.00
Oct 23, 2025
8.85
8.99
8.85
8.99
8.99
+1.35%
42,146
1.13
Oct 22, 2025
8.82
8.87
8.82
8.87
8.87
+2.07%
218
<0.01
Oct 21, 2025
8.50
8.69
8.50
8.69
8.69
+0.12%
17,036
0.45
Oct 20, 2025
8.68
8.70
8.66
8.68
8.68
+3.21%
0
0.00
Oct 17, 2025
8.43
8.44
8.39
8.41
8.41
-0.47%
59,363
1.57
Oct 16, 2025
8.44
8.80
8.44
8.45
8.45
+3.74%
34,370
0.89
Oct 15, 2025
8.15
8.16
8.13
8.15
8.14
+1.18%
0
0.00
Rows: