tiprankstipranks
China Power International Development Ltd (CPWIF)
OTHER OTC:CPWIF
US Market
CPWIF
China Power International Development
RESEARCH TOOLSreports

China Power International Development (CPWIF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.41
0.44
0.37
0.41
0.41
-0.74%
0
-
Apr 09, 2026
0.41
0.44
0.38
0.41
0.41
+1.49%
0
-
Apr 08, 2026
0.40
0.42
0.39
0.40
0.40
-1.47%
0
-
Apr 07, 2026
0.41
0.43
0.39
0.41
0.41
+1.24%
0
-
Apr 06, 2026
0.40
0.43
0.38
0.40
0.40
+0.25%
0
-
Apr 03, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
-
Apr 02, 2026
0.40
0.42
0.39
0.40
0.40
-0.25%
0
-
Apr 01, 2026
0.40
0.42
0.39
0.40
0.40
-0.74%
0
-
Mar 31, 2026
0.41
0.42
0.39
0.41
0.41
-0.73%
0
-
Mar 30, 2026
0.41
0.42
0.40
0.41
0.41
-0.73%
0
-
Mar 27, 2026
0.41
0.43
0.40
0.41
0.41
-1.20%
0
-
Mar 26, 2026
0.42
0.43
0.40
0.42
0.42
-1.88%
0
-
Mar 25, 2026
0.43
0.44
0.41
0.43
0.43
+3.16%
0
-
Mar 24, 2026
0.41
0.44
0.39
0.41
0.41
-1.20%
0
-
Mar 23, 2026
0.42
0.44
0.40
0.42
0.42
+0.24%
0
-
Mar 20, 2026
0.42
0.43
0.40
0.42
0.42
-1.19%
0
-
Mar 19, 2026
0.42
0.44
0.41
0.42
0.42
-0.47%
0
-
Mar 18, 2026
0.42
0.44
0.41
0.42
0.42
+0.71%
0
-
Mar 17, 2026
0.42
0.44
0.40
0.42
0.42
-0.94%
0
-
Mar 16, 2026
0.42
0.44
0.41
0.42
0.42
-3.85%
0
-
Mar 13, 2026
0.44
0.47
0.42
0.44
0.44
+0.23%
0
-
Mar 12, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
-
Mar 11, 2026
0.44
0.48
0.41
0.44
0.44
+3.04%
0
-
Mar 10, 2026
0.43
0.44
0.41
0.43
0.43
+1.43%
0
-
Mar 09, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
-
Mar 06, 2026
0.42
0.44
0.41
0.42
0.42
-0.71%
0
-
Mar 05, 2026
0.42
0.44
0.41
0.42
0.42
-0.70%
0
-
Mar 04, 2026
0.43
0.44
0.41
0.43
0.43
+2.15%
0
-
Mar 03, 2026
0.42
0.43
0.41
0.42
0.42
-2.11%
0
-
Mar 02, 2026
0.43
0.44
0.41
0.43
0.43
+1.91%
0
-
Feb 27, 2026
0.42
0.43
0.41
0.42
0.42
+1.95%
0
-
Feb 26, 2026
0.41
0.43
0.40
0.41
0.41
+1.48%
0
-
Feb 25, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
-
Feb 24, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
-
Feb 23, 2026
0.41
0.42
0.39
0.41
0.41
+0.75%
0
-
Feb 20, 2026
0.40
0.42
0.39
0.40
0.40
-0.50%
0
-
Feb 19, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
-
Feb 18, 2026
0.40
0.42
0.39
0.40
0.40
-0.25%
0
-
Feb 17, 2026
0.41
0.42
0.39
0.41
0.41
+2.27%
0
-
Feb 16, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
-
Feb 13, 2026
0.40
0.41
0.38
0.40
0.40
-1.25%
0
-
Feb 12, 2026
0.40
0.41
0.39
0.40
0.40
+1.01%
0
-
Feb 11, 2026
0.40
0.41
0.38
0.40
0.40
+0.76%
0
-
Feb 10, 2026
0.40
0.41
0.38
0.40
0.40
+0.51%
0
-
Feb 09, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
-
Feb 06, 2026
0.39
0.41
0.38
0.39
0.39
-0.76%
0
-
Feb 05, 2026
0.40
0.41
0.38
0.40
0.40
-0.75%
0
-
Feb 04, 2026
0.40
0.41
0.39
0.40
0.40
-2.20%
0
-
Feb 03, 2026
0.41
0.42
0.40
0.41
0.41
-0.24%
0
-
Feb 02, 2026
0.41
0.42
0.40
0.41
0.41
+0.49%
0
-
Rows:
50