Education
About Us
Working with TipRanks
Follow Us
China Power International Development Ltd (CPWIF)
OTHER OTC:CPWIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.42
0.43
0.40
0.42
0.42
-1.19%
0
-
Mar 19, 2026
0.42
0.44
0.41
0.42
0.42
-0.47%
0
-
Mar 18, 2026
0.42
0.44
0.41
0.42
0.42
+0.71%
0
-
Mar 17, 2026
0.42
0.44
0.40
0.42
0.42
-0.94%
0
-
Mar 16, 2026
0.42
0.44
0.41
0.42
0.42
-3.85%
0
-
Mar 13, 2026
0.44
0.47
0.42
0.44
0.44
+0.23%
0
-
Mar 12, 2026
0.44
0.46
0.43
0.44
0.44
0.00%
0
-
Mar 11, 2026
0.44
0.48
0.41
0.44
0.44
+3.04%
0
-
Mar 10, 2026
0.43
0.44
0.41
0.43
0.43
+1.43%
0
-
Mar 09, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
0
-
Mar 06, 2026
0.42
0.44
0.41
0.42
0.42
-0.71%
0
-
Mar 05, 2026
0.42
0.44
0.41
0.42
0.42
-0.70%
0
-
Mar 04, 2026
0.43
0.44
0.41
0.43
0.43
+2.15%
0
-
Mar 03, 2026
0.42
0.43
0.41
0.42
0.42
-2.11%
0
-
Mar 02, 2026
0.43
0.44
0.41
0.43
0.43
+1.91%
0
-
Feb 27, 2026
0.42
0.43
0.41
0.42
0.42
+1.95%
0
-
Feb 26, 2026
0.41
0.43
0.40
0.41
0.41
+1.48%
0
-
Feb 25, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
-
Feb 24, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
-
Feb 23, 2026
0.41
0.42
0.39
0.41
0.41
+0.75%
0
-
Feb 20, 2026
0.40
0.42
0.39
0.40
0.40
-0.50%
0
-
Feb 19, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
-
Feb 18, 2026
0.40
0.42
0.39
0.40
0.40
-0.25%
0
-
Feb 17, 2026
0.41
0.42
0.39
0.41
0.41
+2.27%
0
-
Feb 16, 2026
0.40
0.41
0.38
0.40
0.40
0.00%
0
-
Feb 13, 2026
0.40
0.41
0.38
0.40
0.40
-1.25%
0
-
Feb 12, 2026
0.40
0.41
0.39
0.40
0.40
+1.01%
0
-
Feb 11, 2026
0.40
0.41
0.38
0.40
0.40
+0.76%
0
-
Feb 10, 2026
0.40
0.41
0.38
0.40
0.40
+0.51%
0
-
Feb 09, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
-
Feb 06, 2026
0.39
0.41
0.38
0.39
0.39
-0.76%
0
-
Feb 05, 2026
0.40
0.41
0.38
0.40
0.40
-0.75%
0
-
Feb 04, 2026
0.40
0.41
0.39
0.40
0.40
-2.20%
0
-
Feb 03, 2026
0.41
0.42
0.40
0.41
0.41
-0.24%
0
-
Feb 02, 2026
0.41
0.42
0.40
0.41
0.41
+0.49%
0
-
Jan 30, 2026
0.41
0.43
0.38
0.41
0.41
-3.55%
0
-
Jan 29, 2026
0.42
0.44
0.41
0.42
0.42
+0.24%
0
-
Jan 28, 2026
0.42
0.44
0.41
0.42
0.42
+0.24%
0
-
Jan 27, 2026
0.42
0.44
0.41
0.42
0.42
-0.47%
0
-
Jan 26, 2026
0.42
0.44
0.41
0.42
0.42
+0.95%
0
-
Jan 23, 2026
0.42
0.43
0.41
0.42
0.42
-2.33%
0
-
Jan 22, 2026
0.43
0.44
0.42
0.43
0.43
+2.39%
0
-
Jan 21, 2026
0.42
0.43
0.41
0.42
0.42
+0.72%
0
-
Jan 20, 2026
0.42
0.43
0.40
0.42
0.42
+0.48%
0
-
Jan 19, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
-
Jan 16, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
-
Jan 15, 2026
0.41
0.43
0.40
0.41
0.41
+0.49%
0
-
Jan 14, 2026
0.41
0.43
0.40
0.41
0.41
-0.72%
0
-
Jan 13, 2026
0.42
0.43
0.40
0.42
0.42
-0.95%
0
-
Jan 12, 2026
0.42
0.44
0.40
0.42
0.42
+0.96%
0
-
Rows: