Education
About Us
Working with TipRanks
Follow Us
China Power International Development Ltd (CPWIF)
OTHER OTC:CPWIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.44
0.45
0.42
0.44
0.44
+1.16%
0
-
Dec 24, 2025
0.43
0.45
0.41
0.43
0.43
+0.70%
0
-
Dec 23, 2025
0.43
0.45
0.41
0.43
0.43
-0.23%
0
-
Dec 22, 2025
0.43
0.44
0.41
0.43
0.43
-0.70%
0
-
Dec 19, 2025
0.43
0.45
0.42
0.43
0.43
-0.92%
0
-
Dec 18, 2025
0.44
0.45
0.42
0.44
0.44
+0.23%
0
-
Dec 17, 2025
0.43
0.45
0.42
0.43
0.43
-0.46%
0
-
Dec 16, 2025
0.44
0.45
0.42
0.44
0.44
-1.58%
0
-
Dec 15, 2025
0.44
0.46
0.43
0.44
0.44
+0.91%
0
-
Dec 12, 2025
0.44
0.46
0.42
0.44
0.44
+1.86%
0
-
Dec 11, 2025
0.43
0.45
0.42
0.43
0.43
-0.92%
0
-
Dec 10, 2025
0.44
0.46
0.41
0.44
0.44
+0.23%
0
-
Dec 09, 2025
0.43
0.45
0.42
0.43
0.43
-1.81%
0
-
Dec 08, 2025
0.44
0.46
0.43
0.44
0.44
-0.90%
0
-
Dec 05, 2025
0.45
0.47
0.42
0.45
0.45
+0.22%
0
-
Dec 04, 2025
0.45
0.46
0.43
0.45
0.44
0.00%
0
-
Dec 03, 2025
0.45
0.46
0.43
0.45
0.44
-0.22%
0
-
Dec 02, 2025
0.45
0.47
0.42
0.45
0.45
+3.96%
0
-
Dec 01, 2025
0.43
0.46
0.40
0.43
0.43
-2.72%
0
-
Nov 28, 2025
0.44
0.48
0.40
0.44
0.44
+0.46%
0
-
Nov 26, 2025
0.44
0.46
0.42
0.44
0.44
-3.09%
0
-
Nov 25, 2025
0.45
0.48
0.43
0.45
0.45
+4.38%
0
-
Nov 24, 2025
0.43
0.45
0.42
0.43
0.43
-0.46%
0
-
Nov 21, 2025
0.44
0.46
0.42
0.44
0.44
-1.13%
0
-
Nov 20, 2025
0.44
0.48
0.40
0.44
0.44
+3.28%
0
-
Nov 19, 2025
0.43
0.46
0.40
0.43
0.43
-3.17%
0
-
Nov 18, 2025
0.44
0.46
0.42
0.44
0.44
-0.45%
0
-
Nov 17, 2025
0.44
0.46
0.42
0.44
0.44
+1.37%
0
-
Nov 14, 2025
0.44
0.46
0.41
0.44
0.44
-2.46%
0
-
Nov 13, 2025
0.45
0.47
0.43
0.45
0.45
-1.10%
0
-
Nov 12, 2025
0.45
0.47
0.44
0.45
0.45
+0.67%
0
-
Nov 11, 2025
0.45
0.47
0.43
0.45
0.45
+0.67%
0
-
Nov 10, 2025
0.45
0.46
0.43
0.45
0.45
-0.22%
0
-
Nov 07, 2025
0.45
0.47
0.43
0.45
0.45
+0.90%
0
-
Nov 06, 2025
0.44
0.46
0.42
0.44
0.44
+1.83%
0
-
Nov 05, 2025
0.44
0.45
0.42
0.44
0.44
+0.23%
0
-
Nov 04, 2025
0.44
0.45
0.42
0.44
0.44
+0.23%
0
-
Nov 03, 2025
0.43
0.45
0.42
0.43
0.43
+1.40%
0
-
Oct 31, 2025
0.43
0.45
0.40
0.43
0.43
-2.51%
0
-
Oct 30, 2025
0.44
0.48
0.40
0.44
0.44
+2.33%
0
-
Oct 29, 2025
0.43
0.45
0.40
0.43
0.43
-1.61%
0
-
Oct 28, 2025
0.44
0.45
0.42
0.44
0.44
-0.46%
0
-
Oct 27, 2025
0.44
0.48
0.40
0.44
0.44
-1.13%
0
-
Oct 24, 2025
0.44
0.47
0.42
0.44
0.44
+2.31%
0
-
Oct 23, 2025
0.43
0.45
0.42
0.43
0.43
0.00%
0
-
Oct 22, 2025
0.43
0.47
0.40
0.43
0.43
+3.34%
0
-
Oct 21, 2025
0.42
0.45
0.39
0.42
0.42
-2.78%
0
-
Oct 20, 2025
0.43
0.45
0.42
0.43
0.43
-0.46%
0
-
Oct 17, 2025
0.43
0.45
0.42
0.43
0.43
-0.23%
0
-
Oct 16, 2025
0.43
0.45
0.42
0.43
0.43
+2.12%
0
-
Rows: