Education
About Us
Working with TipRanks
Follow Us
Capital Properties Inc (CPTP)
OTHER OTC:CPTP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
12.00
12.10
12.00
12.10
12.10
+2.50%
383
1.10
Dec 24, 2025
11.81
12.10
11.51
11.81
11.80
0.00%
0
0.00
Dec 23, 2025
11.81
12.10
11.51
11.81
11.80
0.00%
0
0.00
Dec 22, 2025
11.81
12.10
11.51
11.81
11.80
0.00%
0
0.00
Dec 19, 2025
11.81
12.10
11.51
11.81
11.80
0.00%
0
0.00
Dec 18, 2025
11.81
12.10
11.51
11.81
11.80
-2.44%
0
0.00
Dec 17, 2025
12.10
12.10
12.10
12.10
12.10
0.00%
338
0.65
Dec 16, 2025
11.01
12.10
11.00
12.10
12.10
+4.72%
2,520
5.13
Dec 15, 2025
11.56
12.10
11.01
11.56
11.56
0.00%
0
0.00
Dec 12, 2025
11.56
12.10
11.01
11.56
11.56
0.00%
0
0.00
Dec 11, 2025
11.56
12.10
11.01
11.56
11.56
0.00%
0
0.00
Dec 10, 2025
11.56
12.10
11.01
11.56
11.56
0.00%
0
0.00
Dec 09, 2025
11.56
12.10
11.01
11.56
11.56
0.00%
0
0.00
Dec 08, 2025
11.56
12.10
11.01
11.56
11.56
0.00%
0
0.00
Dec 05, 2025
11.56
12.10
11.01
11.56
11.56
0.00%
0
0.00
Dec 04, 2025
11.56
12.10
11.01
11.56
11.56
0.00%
0
0.00
Dec 03, 2025
11.56
12.10
11.01
11.56
11.56
0.00%
0
0.00
Dec 02, 2025
11.56
12.10
11.01
11.56
11.56
0.00%
0
0.00
Dec 01, 2025
11.56
12.10
11.01
11.56
11.56
0.00%
0
0.00
Nov 28, 2025
11.56
12.10
11.01
11.56
11.56
0.00%
0
0.00
Nov 26, 2025
11.56
12.10
11.01
11.56
11.56
+0.48%
0
0.00
Nov 25, 2025
11.50
12.00
11.00
11.50
11.50
-0.43%
0
0.00
Nov 24, 2025
11.55
12.10
11.00
11.55
11.55
-3.75%
0
0.00
Nov 21, 2025
11.99
12.00
11.99
12.00
12.00
+20.00%
217
0.21
Nov 20, 2025
11.00
11.00
10.00
10.00
10.00
0.00%
0
0.00
Nov 19, 2025
11.00
11.00
10.00
10.00
10.00
-16.67%
349
0.26
Nov 18, 2025
11.90
12.00
11.90
12.00
12.00
+4.35%
1,179
0.89
Nov 17, 2025
11.50
11.50
11.50
11.50
11.50
+0.44%
300
0.23
Nov 14, 2025
11.45
11.90
11.00
11.45
11.45
+0.62%
0
0.00
Nov 13, 2025
11.45
11.90
11.00
11.45
11.38
+2.41%
0
0.00
Nov 12, 2025
11.25
11.50
11.00
11.25
11.18
-1.14%
0
0.00
Nov 11, 2025
11.45
11.90
11.00
11.45
11.38
+0.62%
0
0.00
Nov 10, 2025
11.45
11.90
11.00
11.45
11.38
+0.18%
0
0.00
Nov 07, 2025
11.50
11.50
11.50
11.50
11.43
-1.10%
1,500
1.13
Nov 06, 2025
11.70
11.90
11.50
11.70
11.63
+0.62%
0
0.00
Nov 05, 2025
11.70
11.90
11.50
11.70
11.63
+2.86%
0
0.00
Nov 04, 2025
11.49
11.49
11.45
11.45
11.38
+2.73%
200
0.15
Nov 03, 2025
11.21
11.49
10.93
11.21
11.14
-1.19%
0
0.00
Oct 31, 2025
11.42
11.90
10.93
11.42
11.34
+0.62%
0
0.00
Oct 30, 2025
11.42
11.90
10.93
11.42
11.34
+0.62%
0
0.00
Oct 29, 2025
11.42
11.90
10.93
11.42
11.34
+0.62%
0
0.00
Oct 28, 2025
11.42
11.90
10.93
11.42
11.34
+0.62%
0
0.00
Oct 27, 2025
11.42
11.90
10.93
11.42
11.34
+0.62%
0
0.00
Oct 24, 2025
11.42
11.90
10.93
11.42
11.34
+0.62%
0
0.00
Oct 23, 2025
11.42
11.90
10.93
11.42
11.34
+0.62%
0
0.00
Oct 22, 2025
11.42
11.90
10.93
11.42
11.34
-0.82%
0
0.00
Oct 21, 2025
11.58
11.58
11.58
11.58
11.51
+0.63%
647
0.47
Oct 20, 2025
11.58
11.58
11.58
11.58
11.51
+0.86%
1,933
1.44
Oct 17, 2025
11.55
11.90
11.20
11.55
11.48
+0.62%
0
0.00
Oct 16, 2025
11.55
11.90
11.20
11.55
11.48
-1.51%
0
0.00
Rows: