Capital Properties Inc (CPTP)
OTHER OTC:CPTP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.48
13.50
13.36
13.36
13.36
-1.44%
950
0.88
Apr 07, 2026
13.56
13.75
13.36
13.56
13.56
-1.35%
0
0.00
Apr 06, 2026
13.74
13.74
13.74
13.74
13.74
+1.55%
100
0.09
Apr 03, 2026
13.53
13.74
13.32
13.53
13.53
0.00%
0
0.00
Apr 02, 2026
13.53
13.74
13.32
13.53
13.53
+0.04%
0
0.00
Apr 01, 2026
13.53
13.74
13.31
13.53
13.53
0.00%
0
0.00
Mar 31, 2026
13.53
13.74
13.31
13.53
13.53
0.00%
0
0.00
Mar 30, 2026
13.53
13.74
13.31
13.53
13.53
0.00%
0
0.00
Mar 27, 2026
13.53
13.74
13.31
13.53
13.53
0.00%
0
0.00
Mar 26, 2026
13.53
13.74
13.31
13.53
13.53
0.00%
0
0.00
Mar 25, 2026
13.53
13.74
13.31
13.53
13.53
0.00%
0
0.00
Mar 24, 2026
13.53
13.74
13.31
13.53
13.53
+0.04%
0
0.00
Mar 23, 2026
13.52
13.74
13.30
13.52
13.52
0.00%
0
0.00
Mar 20, 2026
13.52
13.74
13.30
13.52
13.52
0.00%
0
0.00
Mar 19, 2026
13.52
13.74
13.30
13.52
13.52
0.00%
0
0.00
Mar 18, 2026
13.52
13.74
13.30
13.52
13.52
0.00%
0
0.00
Mar 17, 2026
13.52
13.74
13.30
13.52
13.52
0.00%
0
0.00
Mar 16, 2026
13.52
13.74
13.30
13.52
13.52
0.00%
0
0.00
Mar 13, 2026
13.52
13.74
13.30
13.52
13.52
0.00%
0
0.00
Mar 12, 2026
13.52
13.74
13.30
13.52
13.52
+0.93%
0
0.00
Mar 11, 2026
13.40
13.74
13.05
13.40
13.40
-0.92%
0
0.00
Mar 10, 2026
13.52
13.74
13.30
13.52
13.52
+0.15%
0
0.00
Mar 09, 2026
13.50
13.50
13.50
13.50
13.50
+7.91%
300
0.24
Mar 06, 2026
13.53
13.53
12.51
12.51
12.51
-8.18%
650
0.53
Mar 05, 2026
13.63
13.75
13.50
13.63
13.63
+0.93%
0
0.00
Mar 04, 2026
13.50
13.50
13.28
13.50
13.50
+3.85%
6,500
5.75
Mar 03, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
0
0.00
Mar 02, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
0
0.00
Feb 27, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
0
0.00
Feb 26, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
0
0.00
Feb 25, 2026
13.00
13.50
12.50
13.00
13.00
-3.63%
0
0.00
Feb 24, 2026
13.49
13.49
13.49
13.49
13.49
+1.43%
401
0.36
Feb 23, 2026
13.31
13.31
13.30
13.30
13.30
-0.75%
362
0.32
Feb 20, 2026
13.40
13.49
13.31
13.40
13.40
-0.50%
0
0.00
Feb 19, 2026
13.49
13.49
13.47
13.47
13.47
+0.50%
318
0.29
Feb 18, 2026
13.40
13.49
13.31
13.40
13.40
+0.19%
0
0.00
Feb 17, 2026
13.38
13.38
13.38
13.38
13.38
+0.56%
300
0.27
Feb 16, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Feb 13, 2026
13.30
13.30
13.30
13.30
13.30
-0.37%
900
0.80
Feb 12, 2026
13.20
13.35
13.20
13.35
13.35
0.00%
500
0.45
Feb 11, 2026
13.38
13.38
13.35
13.35
13.35
-0.56%
200
0.18
Feb 10, 2026
13.43
13.50
13.35
13.43
13.43
0.00%
0
0.00
Feb 09, 2026
13.43
13.50
13.35
13.43
13.43
0.00%
0
0.00
Feb 06, 2026
13.43
13.50
13.35
13.43
13.43
+0.34%
0
0.00
Feb 05, 2026
13.47
13.47
13.47
13.47
13.38
-0.22%
100
0.09
Feb 04, 2026
13.49
13.50
13.49
13.50
13.41
0.00%
3,500
3.24
Feb 03, 2026
13.50
13.50
13.45
13.50
13.41
+0.07%
12,239
13.80
Feb 02, 2026
13.20
13.49
13.20
13.49
13.40
+2.16%
1,100
1.26
Jan 30, 2026
13.21
13.30
13.11
13.21
13.12
-0.15%
0
0.00
Jan 29, 2026
13.23
13.35
13.10
13.23
13.14
+0.72%
0
0.00
Rows: