Education
About Us
Working with TipRanks
Follow Us
Pop Culture Group (CPOP)
NASDAQ:CPOP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
28,648
0.48
Mar 17, 2026
0.32
0.32
0.31
0.31
0.31
-1.90%
29,003
0.48
Mar 16, 2026
0.32
0.32
0.31
0.32
0.32
+1.28%
30,020
0.50
Mar 13, 2026
0.33
0.34
0.31
0.31
0.31
-1.58%
15,098
0.25
Mar 12, 2026
0.32
0.34
0.31
0.32
0.32
-0.94%
22,775
0.37
Mar 11, 2026
0.34
0.34
0.31
0.32
0.32
-1.23%
32,014
0.52
Mar 10, 2026
0.33
0.33
0.32
0.32
0.32
-1.82%
10,321
0.16
Mar 09, 2026
0.32
0.34
0.32
0.33
0.33
-2.94%
16,200
0.25
Mar 06, 2026
0.34
0.35
0.33
0.34
0.34
+0.89%
45,022
0.69
Mar 05, 2026
0.34
0.35
0.33
0.34
0.34
+3.06%
56,335
0.87
Mar 04, 2026
0.32
0.35
0.32
0.33
0.33
+2.51%
170,697
2.69
Mar 03, 2026
0.32
0.33
0.32
0.32
0.32
-4.20%
81,946
1.30
Mar 02, 2026
0.31
0.36
0.31
0.33
0.33
+2.15%
269,921
4.53
Feb 27, 2026
0.33
0.33
0.31
0.33
0.33
-1.21%
41,823
0.70
Feb 26, 2026
0.32
0.34
0.32
0.33
0.33
+2.17%
32,301
0.54
Feb 25, 2026
0.32
0.34
0.32
0.32
0.32
+2.87%
17,041
0.29
Feb 24, 2026
0.32
0.32
0.31
0.31
0.31
-1.88%
20,857
0.35
Feb 23, 2026
0.32
0.34
0.32
0.32
0.32
-2.74%
40,575
0.68
Feb 20, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
10,895
0.18
Feb 19, 2026
0.33
0.35
0.32
0.32
0.32
+0.62%
8,947
0.15
Feb 18, 2026
0.33
0.35
0.32
0.32
0.32
-0.92%
17,762
0.28
Feb 17, 2026
0.30
0.33
0.30
0.33
0.33
-4.13%
17,618
0.26
Feb 16, 2026
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.34
0.34
0.32
0.34
0.34
+1.19%
31,843
0.30
Feb 12, 2026
0.35
0.37
0.32
0.34
0.34
-7.97%
72,749
0.26
Feb 11, 2026
0.36
0.38
0.35
0.36
0.36
+1.96%
54,589
0.20
Feb 10, 2026
0.36
0.36
0.33
0.36
0.36
+0.56%
75,178
0.27
Feb 09, 2026
0.37
0.37
0.34
0.36
0.36
-3.51%
28,726
0.10
Feb 06, 2026
0.35
0.37
0.34
0.37
0.37
+6.02%
26,235
0.09
Feb 05, 2026
0.37
0.39
0.33
0.35
0.35
-10.28%
122,249
0.44
Feb 04, 2026
0.39
0.40
0.38
0.39
0.39
-2.51%
151,939
0.55
Feb 03, 2026
0.41
0.42
0.38
0.40
0.40
-3.16%
175,045
0.63
Feb 02, 2026
0.39
0.46
0.39
0.41
0.41
-0.96%
587,242
2.18
Jan 30, 2026
0.37
0.42
0.37
0.42
0.42
+11.53%
61,614
0.23
Jan 29, 2026
0.37
0.40
0.37
0.37
0.37
-5.57%
51,564
0.19
Jan 28, 2026
0.46
0.46
0.37
0.40
0.40
-13.38%
273,900
1.03
Jan 27, 2026
0.46
0.47
0.45
0.46
0.46
-2.77%
83,764
0.32
Jan 26, 2026
0.47
0.48
0.46
0.47
0.47
-0.64%
40,858
0.15
Jan 23, 2026
0.45
0.47
0.44
0.47
0.47
+5.59%
39,703
0.15
Jan 22, 2026
0.45
0.45
0.44
0.45
0.45
+1.13%
23,179
0.09
Jan 21, 2026
0.48
0.48
0.44
0.44
0.44
-3.91%
29,006
0.11
Jan 20, 2026
0.49
0.49
0.46
0.46
0.46
-5.15%
14,783
0.05
Jan 19, 2026
0.46
0.50
0.46
0.49
0.49
0.00%
0
0.00
Jan 16, 2026
0.46
0.50
0.46
0.49
0.49
+1.46%
46,640
0.17
Jan 15, 2026
0.49
0.49
0.47
0.48
0.48
+0.63%
15,696
0.06
Jan 14, 2026
0.47
0.48
0.47
0.48
0.48
-1.45%
5,850
0.02
Jan 13, 2026
0.49
0.51
0.47
0.48
0.48
-3.79%
52,342
0.19
Jan 12, 2026
0.46
0.51
0.46
0.50
0.50
+12.33%
201,833
0.72
Jan 09, 2026
0.45
0.45
0.44
0.45
0.45
-1.98%
18,158
0.06
Jan 08, 2026
0.44
0.46
0.44
0.46
0.46
+3.17%
78,715
0.28
Rows: