Education
About Us
Working with TipRanks
Follow Us
Pop Culture Group (CPOP)
NASDAQ:CPOP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.46
0.48
0.44
0.44
0.44
-5.97%
83,727
0.06
Dec 11, 2025
0.43
0.47
0.43
0.47
0.47
+7.08%
201,533
0.15
Dec 10, 2025
0.42
0.44
0.41
0.44
0.44
+2.58%
28,780
0.02
Dec 09, 2025
0.41
0.43
0.40
0.43
0.43
+4.15%
70,996
0.04
Dec 08, 2025
0.43
0.43
0.41
0.41
0.41
-2.84%
38,776
0.02
Dec 05, 2025
0.41
0.44
0.40
0.42
0.42
-0.47%
77,357
0.05
Dec 04, 2025
0.44
0.44
0.42
0.42
0.42
+0.47%
42,801
0.03
Dec 03, 2025
0.42
0.45
0.40
0.42
0.42
-2.09%
60,129
0.04
Dec 02, 2025
0.43
0.44
0.42
0.43
0.43
-0.92%
58,883
0.04
Dec 01, 2025
0.42
0.46
0.42
0.44
0.44
-3.55%
18,136
0.01
Nov 28, 2025
0.45
0.46
0.43
0.45
0.45
-0.44%
27,543
0.02
Nov 26, 2025
0.44
0.46
0.43
0.45
0.45
+2.03%
42,696
0.03
Nov 25, 2025
0.45
0.47
0.43
0.44
0.44
-3.48%
73,315
0.05
Nov 24, 2025
0.46
0.47
0.46
0.46
0.46
-0.22%
76,045
0.05
Nov 21, 2025
0.39
0.48
0.39
0.46
0.46
+12.44%
165,415
0.10
Nov 20, 2025
0.42
0.45
0.41
0.41
0.41
+2.24%
263,318
0.16
Nov 19, 2025
0.39
0.43
0.39
0.40
0.40
-7.18%
391,137
0.24
Nov 18, 2025
0.48
0.50
0.39
0.43
0.43
-18.64%
2,137,977
1.23
Nov 17, 2025
0.55
0.58
0.53
0.53
0.53
-7.17%
10,927,560
6.96
Nov 14, 2025
0.60
0.62
0.56
0.57
0.57
-6.38%
44,396
0.03
Nov 13, 2025
0.61
0.63
0.60
0.61
0.61
-3.63%
19,143
0.01
Nov 12, 2025
0.63
0.65
0.62
0.63
0.63
-2.16%
6,560
<0.01
Nov 11, 2025
0.64
0.65
0.62
0.65
0.65
+1.09%
18,904
0.01
Nov 10, 2025
0.65
0.69
0.61
0.64
0.64
+0.31%
64,346
0.04
Nov 07, 2025
0.60
0.67
0.58
0.64
0.64
+12.11%
92,369
0.06
Nov 06, 2025
0.68
0.70
0.56
0.57
0.57
-15.43%
138,877
0.09
Nov 05, 2025
0.76
0.76
0.67
0.67
0.67
-4.53%
163,210
0.10
Nov 04, 2025
0.74
0.76
0.71
0.71
0.71
-5.11%
46,791
0.02
Nov 03, 2025
0.74
0.77
0.74
0.74
0.74
-1.33%
44,208
0.02
Oct 31, 2025
0.76
0.79
0.74
0.75
0.75
-3.58%
49,751
0.02
Oct 30, 2025
0.77
0.79
0.74
0.78
0.78
+5.68%
123,527
0.06
Oct 29, 2025
0.75
0.77
0.72
0.74
0.74
-3.90%
143,697
0.06
Oct 28, 2025
0.73
0.80
0.72
0.77
0.77
+3.22%
252,378
0.10
Oct 27, 2025
0.70
0.75
0.70
0.75
0.75
+6.57%
105,893
0.04
Oct 24, 2025
0.70
0.76
0.70
0.70
0.70
-5.02%
154,994
0.06
Oct 23, 2025
0.73
0.77
0.70
0.74
0.74
+4.54%
58,966
0.02
Oct 22, 2025
0.77
0.77
0.70
0.71
0.70
-10.53%
215,322
0.09
Oct 21, 2025
0.77
0.80
0.75
0.79
0.79
+0.38%
32,340
0.01
Oct 20, 2025
0.78
0.79
0.77
0.79
0.78
-0.63%
33,684
0.01
Oct 17, 2025
0.78
0.79
0.75
0.79
0.79
-1.25%
115,212
0.05
Oct 16, 2025
0.76
0.80
0.75
0.80
0.80
+5.12%
102,077
0.03
Oct 15, 2025
0.78
0.82
0.75
0.76
0.76
-5.70%
114,018
0.04
Oct 14, 2025
0.74
0.82
0.74
0.81
0.81
+8.91%
160,831
0.05
Oct 13, 2025
0.78
0.81
0.73
0.74
0.74
-5.96%
267,136
0.09
Oct 10, 2025
0.82
0.84
0.75
0.79
0.79
-5.06%
365,218
0.12
Oct 09, 2025
0.83
0.89
0.83
0.83
0.83
-6.74%
195,841
0.06
Oct 08, 2025
0.88
0.90
0.87
0.89
0.89
+1.71%
153,325
0.04
Oct 07, 2025
0.90
0.90
0.88
0.88
0.88
-1.69%
184,840
0.05
Oct 06, 2025
0.85
0.90
0.85
0.89
0.89
+2.65%
154,926
0.04
Oct 03, 2025
0.82
0.97
0.82
0.87
0.87
+2.24%
420,003
0.12
Rows: