Education
About Us
Working with TipRanks
Follow Us
Pop Culture Group (CPOP)
NASDAQ:CPOP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.37
0.39
0.33
0.35
0.35
-10.28%
122,249
0.44
Feb 04, 2026
0.39
0.40
0.38
0.39
0.39
-2.51%
151,939
0.55
Feb 03, 2026
0.41
0.42
0.38
0.40
0.40
-3.16%
175,045
0.63
Feb 02, 2026
0.39
0.46
0.39
0.41
0.41
-0.96%
587,242
2.18
Jan 30, 2026
0.37
0.42
0.37
0.42
0.42
+11.53%
61,614
0.23
Jan 29, 2026
0.37
0.40
0.37
0.37
0.37
-5.57%
51,564
0.19
Jan 28, 2026
0.46
0.46
0.37
0.40
0.40
-13.38%
273,900
1.03
Jan 27, 2026
0.46
0.47
0.45
0.46
0.46
-2.77%
83,764
0.32
Jan 26, 2026
0.47
0.48
0.46
0.47
0.47
-0.64%
40,858
0.15
Jan 23, 2026
0.45
0.47
0.44
0.47
0.47
+5.59%
39,703
0.15
Jan 22, 2026
0.45
0.45
0.44
0.45
0.45
+1.13%
23,179
0.09
Jan 21, 2026
0.48
0.48
0.44
0.44
0.44
-3.91%
29,006
0.11
Jan 20, 2026
0.49
0.49
0.46
0.46
0.46
-5.15%
14,783
0.05
Jan 19, 2026
0.46
0.50
0.46
0.49
0.49
0.00%
0
0.00
Jan 16, 2026
0.46
0.50
0.46
0.49
0.49
+1.46%
46,640
0.17
Jan 15, 2026
0.49
0.49
0.47
0.48
0.48
+0.63%
15,696
0.06
Jan 14, 2026
0.47
0.48
0.47
0.48
0.48
-1.45%
5,850
0.02
Jan 13, 2026
0.49
0.51
0.47
0.48
0.48
-3.79%
52,342
0.19
Jan 12, 2026
0.46
0.51
0.46
0.50
0.50
+12.33%
201,833
0.72
Jan 09, 2026
0.45
0.45
0.44
0.45
0.45
-1.98%
18,158
0.06
Jan 08, 2026
0.44
0.46
0.44
0.46
0.46
+3.17%
78,715
0.28
Jan 07, 2026
0.45
0.45
0.44
0.44
0.44
-2.00%
17,703
0.06
Jan 06, 2026
0.42
0.45
0.42
0.45
0.45
-1.10%
19,100
0.07
Jan 05, 2026
0.43
0.46
0.43
0.46
0.46
+2.48%
23,589
0.08
Jan 02, 2026
0.45
0.45
0.42
0.44
0.44
+5.71%
25,533
0.09
Jan 01, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Dec 31, 2025
0.42
0.42
0.41
0.42
0.42
-0.47%
48,367
0.16
Dec 30, 2025
0.43
0.44
0.41
0.42
0.42
-4.74%
66,590
0.22
Dec 29, 2025
0.45
0.45
0.43
0.44
0.44
-1.99%
56,831
0.18
Dec 26, 2025
0.45
0.46
0.43
0.45
0.45
+0.89%
44,834
0.14
Dec 25, 2025
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Dec 24, 2025
0.45
0.45
0.43
0.45
0.45
+2.75%
15,495
0.04
Dec 23, 2025
0.45
0.45
0.42
0.44
0.44
-4.39%
51,242
0.04
Dec 22, 2025
0.45
0.46
0.44
0.46
0.46
-0.87%
37,042
0.03
Dec 19, 2025
0.48
0.48
0.45
0.46
0.46
-1.71%
14,469
0.01
Dec 18, 2025
0.45
0.47
0.43
0.47
0.47
0.00%
33,798
0.02
Dec 17, 2025
0.45
0.47
0.44
0.47
0.47
+1.52%
57,317
0.04
Dec 16, 2025
0.45
0.47
0.45
0.46
0.46
+6.96%
44,498
0.03
Dec 15, 2025
0.47
0.47
0.42
0.43
0.43
-2.27%
21,346
0.02
Dec 12, 2025
0.46
0.48
0.44
0.44
0.44
-5.97%
83,727
0.06
Dec 11, 2025
0.43
0.47
0.43
0.47
0.47
+7.08%
201,533
0.15
Dec 10, 2025
0.42
0.44
0.41
0.44
0.44
+2.58%
28,780
0.02
Dec 09, 2025
0.41
0.43
0.40
0.43
0.43
+4.15%
70,996
0.05
Dec 08, 2025
0.43
0.43
0.41
0.41
0.41
-2.84%
38,776
0.02
Dec 05, 2025
0.41
0.44
0.40
0.42
0.42
-0.47%
77,357
0.05
Dec 04, 2025
0.44
0.44
0.42
0.42
0.42
+0.47%
42,801
0.03
Dec 03, 2025
0.42
0.45
0.40
0.42
0.42
-2.09%
60,129
0.04
Dec 02, 2025
0.43
0.44
0.42
0.43
0.43
-0.92%
58,883
0.04
Dec 01, 2025
0.42
0.46
0.42
0.44
0.44
-3.55%
18,136
0.01
Nov 28, 2025
0.45
0.46
0.43
0.45
0.45
-0.44%
27,543
0.02
Rows: