tiprankstipranks
Trending News
More News >
Cannapharmarx (CPMD)
:CPMD
US Market
Advertisement

Cannapharmarx (CPMD) Historical Prices

Compare
58 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Nov 15, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
815,830
4.56
Nov 12, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
155,000
0.86
Nov 07, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
110,000
0.61
Nov 06, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
184,900
1.02
Nov 05, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
100,200
0.52
Nov 04, 2024
<0.01
0.01
<0.01
0.01
0.01
-9.09%
102,000
0.51
Nov 01, 2024
<0.01
0.01
<0.01
0.01
0.01
+10.00%
1,626,418
9.27
Oct 30, 2024
<0.01
0.01
<0.01
0.01
0.01
-9.09%
304,550
1.78
Oct 29, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
510,861
3.08
Oct 24, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
151,297
0.91
Oct 22, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
156,410
0.93
Oct 17, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
129,700
0.76
Oct 09, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
179,901
1.05
Sep 27, 2024
<0.01
0.01
<0.01
0.01
0.01
+10.00%
104,430
0.59
Sep 26, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
103,555
0.58
Sep 24, 2024
<0.01
0.01
<0.01
0.01
0.01
0.00%
126,652
0.69
Sep 20, 2024
0.01
0.01
<0.01
0.01
0.01
0.00%
211,300
1.10
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis