Education
About Us
Working with TipRanks
Follow Us
Cumberland Pharmaceuticals Inc (CPIX)
NASDAQ:CPIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.95
4.56
3.95
4.38
4.38
+12.60%
394,169
4.51
Dec 17, 2025
3.59
4.10
3.53
3.89
3.89
+8.96%
545,962
6.92
Dec 16, 2025
2.95
3.71
2.95
3.57
3.57
+20.20%
602,398
8.63
Dec 15, 2025
2.59
3.20
2.58
2.97
2.97
+17.39%
738,393
12.67
Dec 12, 2025
2.51
2.66
2.42
2.53
2.53
+1.61%
102,609
1.80
Dec 11, 2025
2.52
2.64
2.43
2.49
2.49
-0.40%
161,851
2.95
Dec 10, 2025
2.28
2.73
2.28
2.50
2.50
+10.62%
224,082
4.32
Dec 09, 2025
2.17
2.38
2.17
2.26
2.26
+4.15%
134,127
2.69
Dec 08, 2025
2.41
2.47
2.17
2.17
2.17
-9.21%
171,626
3.61
Dec 05, 2025
2.29
2.42
2.23
2.39
2.39
+1.70%
41,663
0.88
Dec 04, 2025
2.29
2.38
2.25
2.35
2.35
+3.07%
101,995
2.20
Dec 03, 2025
2.25
2.39
2.20
2.28
2.28
+5.56%
136,252
3.04
Dec 02, 2025
2.20
2.31
2.15
2.16
2.16
-0.46%
52,286
1.16
Dec 01, 2025
2.29
2.47
2.11
2.17
2.17
-3.98%
152,274
3.46
Nov 28, 2025
2.23
2.60
2.23
2.26
2.26
+2.26%
37,828
0.86
Nov 26, 2025
2.16
2.23
2.12
2.21
2.21
+4.74%
43,719
1.01
Nov 25, 2025
2.07
2.22
2.06
2.11
2.11
+1.93%
18,812
0.43
Nov 24, 2025
2.00
2.16
2.00
2.07
2.07
+4.28%
26,753
0.61
Nov 21, 2025
1.93
2.02
1.92
1.99
1.98
+3.93%
50,036
1.16
Nov 20, 2025
1.91
2.01
1.88
1.91
1.91
-0.52%
67,525
1.59
Nov 19, 2025
1.92
2.04
1.92
1.92
1.92
-2.54%
73,107
1.76
Nov 18, 2025
1.85
2.04
1.85
1.97
1.97
+3.68%
52,939
1.29
Nov 17, 2025
2.18
2.19
1.90
1.90
1.90
-9.95%
154,317
3.87
Nov 14, 2025
2.09
2.23
2.05
2.11
2.11
+0.96%
48,470
1.23
Nov 13, 2025
2.15
2.18
2.02
2.09
2.09
-2.34%
43,161
1.08
Nov 12, 2025
1.95
2.20
1.93
2.14
2.14
+7.00%
67,319
1.69
Nov 11, 2025
1.99
2.23
1.98
2.00
2.00
+1.01%
125,663
3.26
Nov 10, 2025
2.09
2.15
1.96
1.98
1.98
-7.04%
86,839
2.28
Nov 07, 2025
2.25
2.25
2.09
2.13
2.13
-2.74%
60,720
1.48
Nov 06, 2025
2.27
2.33
2.18
2.19
2.19
-6.01%
62,280
1.49
Nov 05, 2025
2.59
2.66
2.29
2.33
2.33
-12.41%
109,487
2.66
Nov 04, 2025
2.68
2.86
2.66
2.66
2.66
-3.62%
43,827
1.02
Nov 03, 2025
2.96
2.99
2.64
2.76
2.76
-7.69%
155,566
3.75
Oct 31, 2025
3.40
3.40
2.96
2.99
2.99
-6.85%
99,972
2.33
Oct 30, 2025
3.21
3.30
3.15
3.21
3.21
-1.23%
15,673
0.36
Oct 29, 2025
3.26
3.28
3.18
3.25
3.25
-1.52%
11,022
0.25
Oct 28, 2025
3.18
3.38
3.18
3.30
3.30
+3.45%
20,337
0.47
Oct 27, 2025
3.53
3.53
3.19
3.19
3.19
-8.60%
93,280
2.17
Oct 24, 2025
3.54
3.54
3.43
3.49
3.49
-0.57%
11,945
0.27
Oct 23, 2025
3.46
3.51
3.41
3.51
3.51
+1.45%
20,533
0.46
Oct 22, 2025
3.65
3.65
3.42
3.46
3.46
-4.95%
30,554
0.68
Oct 21, 2025
3.61
3.68
3.52
3.64
3.64
+2.25%
27,383
0.61
Oct 20, 2025
3.40
3.68
3.37
3.56
3.56
+3.49%
54,252
1.21
Oct 17, 2025
3.45
3.56
3.37
3.44
3.44
-0.29%
13,629
0.30
Oct 16, 2025
3.44
3.52
3.40
3.45
3.45
+0.29%
22,450
0.47
Oct 15, 2025
3.38
3.45
3.30
3.44
3.44
+1.78%
31,691
0.66
Oct 14, 2025
3.48
3.48
3.29
3.38
3.38
+0.60%
22,359
0.45
Oct 13, 2025
3.48
3.56
3.34
3.36
3.36
-2.61%
22,526
0.45
Oct 10, 2025
3.53
3.69
3.30
3.45
3.45
-2.87%
42,089
0.78
Oct 09, 2025
3.60
3.60
3.50
3.55
3.55
-3.32%
11,795
0.21
Rows: