Cumberland Pharmaceuticals Inc (CPIX)
NASDAQ:CPIX
Want to see CPIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.35
5.61
5.27
5.53
5.53
+2.22%
93,525
0.10
May 19, 2026
5.08
5.44
5.07
5.41
5.41
+5.66%
114,031
0.12
May 18, 2026
5.35
5.45
5.03
5.12
5.12
-6.40%
190,985
0.20
May 15, 2026
4.79
5.52
4.79
5.47
5.47
+11.18%
290,441
0.30
May 14, 2026
4.81
4.97
4.69
4.92
4.92
+1.44%
116,856
0.12
May 13, 2026
4.53
4.89
4.37
4.85
4.85
+7.06%
110,695
0.11
May 12, 2026
4.54
4.63
4.48
4.53
4.53
-0.88%
80,305
0.08
May 11, 2026
4.54
4.67
4.43
4.57
4.57
-2.35%
77,812
0.08
May 08, 2026
4.30
4.81
4.30
4.68
4.68
+9.09%
222,149
0.23
May 07, 2026
4.33
4.33
4.14
4.29
4.29
-1.83%
180,393
0.19
May 06, 2026
4.51
4.72
4.35
4.37
4.37
-3.96%
193,993
0.20
May 05, 2026
4.48
4.75
4.48
4.55
4.55
+0.44%
322,563
0.33
May 04, 2026
4.24
4.60
4.18
4.53
4.53
+3.90%
236,977
0.24
May 01, 2026
4.22
4.36
4.07
4.36
4.36
+4.06%
165,143
0.17
Apr 30, 2026
4.21
4.36
4.18
4.19
4.19
-0.48%
296,855
0.30
Apr 29, 2026
4.17
4.26
4.09
4.21
4.21
-1.64%
234,349
0.24
Apr 28, 2026
4.20
4.33
4.03
4.28
4.28
+2.15%
394,742
0.41
Apr 27, 2026
4.09
4.29
4.04
4.19
4.19
+3.20%
561,347
0.58
Apr 24, 2026
3.92
4.25
3.78
4.06
4.06
+4.10%
1,765,867
1.87
Apr 23, 2026
5.72
6.04
3.66
3.90
3.90
+27.87%
52,371,609
461.86
Apr 22, 2026
3.10
3.12
2.98
3.05
3.05
0.00%
102,849
0.89
Apr 21, 2026
3.20
3.21
2.98
3.05
3.05
-3.17%
50,969
0.43
Apr 20, 2026
3.18
3.32
3.13
3.15
3.15
-2.48%
21,856
0.18
Apr 17, 2026
3.12
3.25
3.12
3.23
3.23
+4.53%
22,032
0.18
Apr 16, 2026
3.24
3.38
3.07
3.09
3.09
-3.44%
63,412
0.52
Apr 15, 2026
3.13
3.23
3.02
3.20
3.20
+0.63%
54,505
0.44
Apr 14, 2026
3.11
3.27
3.04
3.18
3.18
+1.92%
104,720
0.83
Apr 13, 2026
3.15
3.26
3.07
3.12
3.12
+0.97%
16,254
0.13
Apr 10, 2026
3.10
3.12
3.05
3.09
3.09
-0.64%
17,467
0.13
Apr 09, 2026
3.18
3.20
3.09
3.11
3.11
-0.96%
16,969
0.13
Apr 08, 2026
3.10
3.24
3.07
3.14
3.14
+2.28%
24,511
0.18
Apr 07, 2026
3.11
3.11
3.02
3.07
3.07
-0.97%
36,279
0.26
Apr 06, 2026
3.17
3.24
3.10
3.10
3.10
-2.21%
29,934
0.20
Apr 03, 2026
3.09
3.23
3.00
3.17
3.17
0.00%
0
0.00
Apr 02, 2026
3.09
3.23
3.00
3.17
3.17
+2.26%
80,981
0.52
Apr 01, 2026
3.29
3.33
3.10
3.10
3.10
-4.62%
51,951
0.33
Mar 31, 2026
3.20
3.28
3.15
3.25
3.25
+4.17%
40,221
0.25
Mar 30, 2026
3.12
3.26
3.06
3.12
3.12
+1.63%
35,929
0.22
Mar 27, 2026
3.20
3.94
3.03
3.07
3.07
-5.25%
54,805
0.33
Mar 26, 2026
3.25
3.37
3.11
3.24
3.24
-3.28%
50,581
0.30
Mar 25, 2026
3.06
3.41
3.03
3.35
3.35
+7.03%
26,700
0.16
Mar 24, 2026
2.94
3.19
2.94
3.13
3.13
+2.62%
21,191
0.12
Mar 23, 2026
2.84
3.07
2.84
3.05
3.05
+7.77%
20,331
0.12
Mar 20, 2026
2.83
2.87
2.76
2.83
2.83
-1.74%
53,024
0.30
Mar 19, 2026
2.83
2.95
2.69
2.88
2.88
+2.86%
129,904
0.71
Mar 18, 2026
3.03
3.20
2.77
2.80
2.80
-6.98%
114,121
0.60
Mar 17, 2026
3.06
3.38
2.98
3.01
3.01
-1.63%
131,048
0.67
Mar 16, 2026
3.03
3.18
3.03
3.06
3.06
+0.66%
28,774
0.14
Mar 13, 2026
3.10
3.14
2.95
3.04
3.04
-1.62%
65,398
0.31
Mar 12, 2026
3.02
3.12
3.02
3.09
3.09
+0.32%
50,245
0.24
Rows: