Want to see CPIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
6.07
6.15
5.76
5.93
5.93
-1.82%
48,413
0.05
Jul 09, 2026
6.09
6.13
5.91
6.04
6.04
-3.36%
30,326
0.03
Jul 08, 2026
6.29
6.34
5.91
6.25
6.25
-0.64%
41,098
0.04
Jul 07, 2026
6.22
6.29
6.09
6.29
6.29
+2.11%
32,056
0.03
Jul 06, 2026
6.30
6.75
6.04
6.16
6.16
-3.30%
46,871
0.05
Jul 03, 2026
7.15
7.36
6.12
6.37
6.37
0.00%
0
0.00
Jul 02, 2026
7.15
7.36
6.12
6.37
6.37
-10.66%
111,289
0.12
Jul 01, 2026
6.44
7.21
6.38
7.13
7.13
+10.03%
69,839
0.07
Jun 30, 2026
6.82
6.87
6.48
6.48
6.48
-5.26%
38,883
0.04
Jun 29, 2026
6.75
6.93
6.62
6.84
6.84
+1.33%
49,642
0.05
Jun 26, 2026
5.96
6.75
5.96
6.75
6.75
+13.26%
93,329
0.10
Jun 25, 2026
6.15
6.21
5.96
5.96
5.96
-1.49%
29,897
0.03
Jun 24, 2026
5.77
6.05
5.77
6.05
6.05
+3.77%
64,256
0.07
Jun 23, 2026
5.59
5.95
5.50
5.83
5.83
+4.67%
51,659
0.05
Jun 22, 2026
5.76
5.91
5.55
5.57
5.57
-2.62%
50,300
0.05
Jun 18, 2026
5.70
5.75
5.46
5.72
5.72
+1.96%
40,381
0.04
Jun 17, 2026
5.65
5.76
5.60
5.61
5.61
-1.06%
30,908
0.03
Jun 16, 2026
5.62
5.73
5.44
5.67
5.67
+1.25%
33,842
0.03
Jun 15, 2026
5.62
5.67
5.51
5.60
5.60
0.00%
26,722
0.03
Jun 12, 2026
5.69
5.82
5.53
5.60
5.60
-1.23%
31,763
0.03
Jun 11, 2026
5.49
5.81
5.49
5.67
5.67
+3.47%
28,571
0.03
Jun 10, 2026
5.70
5.75
5.44
5.48
5.48
-4.20%
79,978
0.08
Jun 09, 2026
5.86
6.00
5.66
5.72
5.72
-2.39%
52,466
0.05
Jun 08, 2026
5.82
6.10
5.70
5.86
5.86
+1.03%
40,145
0.04
Jun 05, 2026
5.79
5.88
5.56
5.80
5.80
-0.68%
62,169
0.06
Jun 04, 2026
5.71
6.03
5.61
5.84
5.84
+4.10%
23,201
0.02
Jun 03, 2026
5.71
5.76
5.40
5.61
5.61
-2.77%
38,342
0.04
Jun 02, 2026
5.58
5.99
5.58
5.77
5.77
+1.23%
106,726
0.11
Jun 01, 2026
6.10
6.12
5.48
5.70
5.70
-7.32%
110,690
0.11
May 29, 2026
5.98
6.27
5.98
6.15
6.15
+2.84%
47,891
0.05
May 28, 2026
5.92
6.15
5.76
5.98
5.98
+2.05%
504,360
0.52
May 27, 2026
5.77
5.97
5.66
5.86
5.86
+1.56%
25,509
0.03
May 26, 2026
5.97
6.61
5.73
5.77
5.77
-1.70%
318,161
0.33
May 22, 2026
5.44
5.96
5.44
5.87
5.87
+6.53%
118,381
0.12
May 21, 2026
5.48
5.67
5.41
5.51
5.51
-0.36%
121,978
0.12
May 20, 2026
5.35
5.61
5.27
5.53
5.53
+2.22%
93,525
0.10
May 19, 2026
5.08
5.44
5.07
5.41
5.41
+5.66%
114,031
0.12
May 18, 2026
5.35
5.45
5.03
5.12
5.12
-6.40%
190,985
0.20
May 15, 2026
4.79
5.52
4.79
5.47
5.47
+11.18%
290,441
0.30
May 14, 2026
4.81
4.97
4.69
4.92
4.92
+1.44%
116,856
0.12
May 13, 2026
4.53
4.89
4.37
4.85
4.85
+7.06%
110,695
0.11
May 12, 2026
4.54
4.63
4.48
4.53
4.53
-0.88%
80,305
0.08
May 11, 2026
4.54
4.67
4.43
4.57
4.57
-2.35%
77,812
0.08
May 08, 2026
4.30
4.81
4.30
4.68
4.68
+9.09%
222,149
0.23
May 07, 2026
4.33
4.33
4.14
4.29
4.29
-1.83%
180,393
0.19
May 06, 2026
4.51
4.72
4.35
4.37
4.37
-3.96%
193,993
0.20
May 05, 2026
4.48
4.75
4.48
4.55
4.55
+0.44%
322,563
0.33
May 04, 2026
4.24
4.60
4.18
4.53
4.53
+3.90%
236,977
0.24
May 01, 2026
4.22
4.36
4.07
4.36
4.36
+4.06%
165,143
0.17
Apr 30, 2026
4.21
4.36
4.18
4.19
4.19
-0.48%
296,855
0.30
Rows: