Cumberland Pharmaceuticals Inc (CPIX)
NASDAQ:CPIX
Want to see CPIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
5.72
6.04
3.66
3.90
3.90
+27.87%
52,371,609
461.86
Apr 22, 2026
3.10
3.12
2.98
3.05
3.05
0.00%
102,849
0.89
Apr 21, 2026
3.20
3.21
2.98
3.05
3.05
-3.17%
50,969
0.43
Apr 20, 2026
3.18
3.32
3.13
3.15
3.15
-2.48%
21,856
0.18
Apr 17, 2026
3.12
3.25
3.12
3.23
3.23
+4.53%
22,032
0.18
Apr 16, 2026
3.24
3.38
3.07
3.09
3.09
-3.44%
63,412
0.52
Apr 15, 2026
3.13
3.23
3.02
3.20
3.20
+0.63%
54,505
0.44
Apr 14, 2026
3.11
3.27
3.04
3.18
3.18
+1.92%
104,720
0.83
Apr 13, 2026
3.15
3.26
3.07
3.12
3.12
+0.97%
16,254
0.13
Apr 10, 2026
3.10
3.12
3.05
3.09
3.09
-0.64%
17,467
0.13
Apr 09, 2026
3.18
3.20
3.09
3.11
3.11
-0.96%
16,969
0.13
Apr 08, 2026
3.10
3.24
3.07
3.14
3.14
+2.28%
24,511
0.18
Apr 07, 2026
3.11
3.11
3.02
3.07
3.07
-0.97%
36,279
0.26
Apr 06, 2026
3.17
3.24
3.10
3.10
3.10
-2.21%
29,934
0.20
Apr 03, 2026
3.09
3.23
3.00
3.17
3.17
0.00%
0
0.00
Apr 02, 2026
3.09
3.23
3.00
3.17
3.17
+2.26%
80,981
0.52
Apr 01, 2026
3.29
3.33
3.10
3.10
3.10
-4.62%
51,951
0.33
Mar 31, 2026
3.20
3.28
3.15
3.25
3.25
+4.17%
40,221
0.25
Mar 30, 2026
3.12
3.26
3.06
3.12
3.12
+1.63%
35,929
0.22
Mar 27, 2026
3.20
3.94
3.03
3.07
3.07
-5.25%
54,805
0.33
Mar 26, 2026
3.25
3.37
3.11
3.24
3.24
-3.28%
50,581
0.30
Mar 25, 2026
3.06
3.41
3.03
3.35
3.35
+7.03%
26,700
0.16
Mar 24, 2026
2.94
3.19
2.94
3.13
3.13
+2.62%
21,191
0.12
Mar 23, 2026
2.84
3.07
2.84
3.05
3.05
+7.77%
20,331
0.12
Mar 20, 2026
2.83
2.87
2.76
2.83
2.83
-1.74%
53,024
0.30
Mar 19, 2026
2.83
2.95
2.69
2.88
2.88
+2.86%
129,904
0.71
Mar 18, 2026
3.03
3.20
2.77
2.80
2.80
-6.98%
114,121
0.60
Mar 17, 2026
3.06
3.38
2.98
3.01
3.01
-1.63%
131,048
0.67
Mar 16, 2026
3.03
3.18
3.03
3.06
3.06
+0.66%
28,774
0.14
Mar 13, 2026
3.10
3.14
2.95
3.04
3.04
-1.62%
65,398
0.31
Mar 12, 2026
3.02
3.12
3.02
3.09
3.09
+0.32%
50,245
0.24
Mar 11, 2026
3.33
3.33
3.03
3.08
3.08
-2.53%
123,173
0.58
Mar 10, 2026
3.38
3.39
3.15
3.16
3.16
-7.33%
55,514
0.26
Mar 09, 2026
3.44
3.55
3.30
3.41
3.41
-2.57%
131,402
0.62
Mar 06, 2026
3.49
3.59
3.37
3.50
3.50
-0.57%
52,104
0.24
Mar 05, 2026
3.67
3.76
3.51
3.52
3.52
-4.09%
91,855
0.43
Mar 04, 2026
4.58
4.58
3.63
3.67
3.67
-19.87%
509,606
2.46
Mar 03, 2026
4.71
4.80
4.49
4.58
4.58
-5.37%
249,427
1.22
Mar 02, 2026
4.87
5.03
4.74
4.84
4.84
-1.63%
129,220
0.63
Feb 27, 2026
4.44
4.93
4.32
4.92
4.92
+9.82%
201,662
1.00
Feb 26, 2026
4.10
4.52
4.07
4.48
4.48
+9.27%
201,596
1.01
Feb 25, 2026
4.00
4.11
3.93
4.10
4.10
+4.59%
132,177
0.67
Feb 24, 2026
3.95
3.96
3.81
3.92
3.92
+2.08%
93,906
0.48
Feb 23, 2026
3.91
3.94
3.77
3.84
3.84
-1.54%
69,400
0.35
Feb 20, 2026
3.91
3.93
3.80
3.90
3.90
-0.26%
114,984
0.59
Feb 19, 2026
3.86
3.97
3.80
3.91
3.91
-0.26%
125,870
0.65
Feb 18, 2026
3.86
3.95
3.78
3.92
3.92
+1.82%
149,303
0.77
Feb 17, 2026
3.82
3.97
3.81
3.85
3.85
-0.77%
111,877
0.58
Feb 16, 2026
3.82
3.95
3.76
3.88
3.88
0.00%
0
0.00
Feb 13, 2026
3.82
3.95
3.76
3.88
3.88
+2.37%
122,573
0.63
Rows: