Education
About Us
Working with TipRanks
Follow Us
Cumberland Pharmaceuticals Inc (CPIX)
NASDAQ:CPIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.79
4.92
4.58
4.65
4.65
-2.31%
208,700
1.40
Jan 15, 2026
4.82
4.89
4.60
4.76
4.76
-2.46%
214,668
1.47
Jan 14, 2026
4.64
5.08
4.52
4.88
4.88
+4.27%
237,488
1.67
Jan 13, 2026
4.94
4.97
4.59
4.68
4.68
-0.85%
95,584
0.68
Jan 12, 2026
4.97
5.05
4.67
4.72
4.72
-4.65%
252,013
1.83
Jan 09, 2026
4.64
4.97
4.53
4.95
4.95
+2.48%
260,710
1.95
Jan 08, 2026
5.14
5.20
4.66
4.83
4.83
-6.94%
199,882
1.52
Jan 07, 2026
4.83
5.38
4.69
5.19
5.19
+9.96%
364,721
2.87
Jan 06, 2026
4.02
4.85
3.98
4.72
4.72
+18.00%
360,208
2.97
Jan 05, 2026
4.01
4.26
3.83
4.00
4.00
+0.50%
239,581
2.03
Jan 02, 2026
3.97
4.11
3.80
3.98
3.98
0.00%
194,752
1.69
Dec 31, 2025
3.95
4.11
3.76
3.98
3.98
+0.51%
241,055
2.16
Dec 30, 2025
4.02
4.11
3.78
3.96
3.96
-2.70%
379,455
3.57
Dec 29, 2025
4.10
4.12
3.86
4.07
4.07
-1.21%
122,849
1.17
Dec 26, 2025
4.13
4.27
4.05
4.12
4.12
-1.90%
119,376
1.15
Dec 24, 2025
4.29
4.29
4.13
4.20
4.20
-1.41%
51,306
0.50
Dec 23, 2025
4.33
4.33
3.93
4.26
4.26
-2.07%
285,471
2.89
Dec 22, 2025
4.42
4.59
4.12
4.35
4.35
-1.36%
109,722
1.12
Dec 19, 2025
4.42
4.56
3.88
4.41
4.41
+0.68%
324,411
3.48
Dec 18, 2025
3.95
4.56
3.95
4.38
4.38
+12.60%
394,169
4.51
Dec 17, 2025
3.59
4.10
3.53
3.89
3.89
+8.96%
545,962
6.92
Dec 16, 2025
2.95
3.71
2.95
3.57
3.57
+20.20%
602,398
8.63
Dec 15, 2025
2.59
3.20
2.58
2.97
2.97
+17.39%
738,393
12.67
Dec 12, 2025
2.51
2.66
2.42
2.53
2.53
+1.61%
102,609
1.80
Dec 11, 2025
2.52
2.64
2.43
2.49
2.49
-0.40%
161,851
2.95
Dec 10, 2025
2.28
2.73
2.28
2.50
2.50
+10.62%
224,082
4.32
Dec 09, 2025
2.17
2.38
2.17
2.26
2.26
+4.15%
134,127
2.69
Dec 08, 2025
2.41
2.47
2.17
2.17
2.17
-9.21%
171,626
3.61
Dec 05, 2025
2.29
2.42
2.23
2.39
2.39
+1.70%
41,663
0.88
Dec 04, 2025
2.29
2.38
2.25
2.35
2.35
+3.07%
101,995
2.20
Dec 03, 2025
2.25
2.39
2.20
2.28
2.28
+5.56%
136,252
3.04
Dec 02, 2025
2.20
2.31
2.15
2.16
2.16
-0.46%
52,286
1.16
Dec 01, 2025
2.29
2.47
2.11
2.17
2.17
-3.98%
152,274
3.46
Nov 28, 2025
2.23
2.60
2.23
2.26
2.26
+2.26%
37,828
0.86
Nov 26, 2025
2.16
2.23
2.12
2.21
2.21
+4.74%
43,719
1.01
Nov 25, 2025
2.07
2.22
2.06
2.11
2.11
+1.93%
18,812
0.43
Nov 24, 2025
2.00
2.16
2.00
2.07
2.07
+4.28%
26,753
0.61
Nov 21, 2025
1.93
2.02
1.92
1.99
1.98
+3.93%
50,036
1.16
Nov 20, 2025
1.91
2.01
1.88
1.91
1.91
-0.52%
67,525
1.59
Nov 19, 2025
1.92
2.04
1.92
1.92
1.92
-2.54%
73,107
1.76
Nov 18, 2025
1.85
2.04
1.85
1.97
1.97
+3.68%
52,939
1.29
Nov 17, 2025
2.18
2.19
1.90
1.90
1.90
-9.95%
154,317
3.87
Nov 14, 2025
2.09
2.23
2.05
2.11
2.11
+0.96%
48,470
1.23
Nov 13, 2025
2.15
2.18
2.02
2.09
2.09
-2.34%
43,161
1.08
Nov 12, 2025
1.95
2.20
1.93
2.14
2.14
+7.00%
67,319
1.69
Nov 11, 2025
1.99
2.23
1.98
2.00
2.00
+1.01%
125,663
3.26
Nov 10, 2025
2.09
2.15
1.96
1.98
1.98
-7.04%
86,839
2.28
Nov 07, 2025
2.25
2.25
2.09
2.13
2.13
-2.74%
60,720
1.48
Nov 06, 2025
2.27
2.33
2.18
2.19
2.19
-6.01%
62,280
1.49
Nov 05, 2025
2.59
2.66
2.29
2.33
2.33
-12.41%
109,487
2.66
Rows: