Cumberland Pharmaceuticals Inc (CPIX)
NASDAQ:CPIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
3.29
3.33
3.10
3.10
3.10
-4.62%
51,951
0.33
Mar 31, 2026
3.20
3.28
3.15
3.25
3.25
+4.17%
40,221
0.25
Mar 30, 2026
3.12
3.26
3.06
3.12
3.12
+1.63%
35,929
0.22
Mar 27, 2026
3.20
3.94
3.03
3.07
3.07
-5.25%
54,805
0.33
Mar 26, 2026
3.25
3.37
3.11
3.24
3.24
-3.28%
50,581
0.30
Mar 25, 2026
3.06
3.41
3.03
3.35
3.35
+7.03%
26,700
0.16
Mar 24, 2026
2.94
3.19
2.94
3.13
3.13
+2.62%
21,191
0.12
Mar 23, 2026
2.84
3.07
2.84
3.05
3.05
+7.77%
20,331
0.12
Mar 20, 2026
2.83
2.87
2.76
2.83
2.83
-1.74%
53,024
0.30
Mar 19, 2026
2.83
2.95
2.69
2.88
2.88
+2.86%
129,904
0.71
Mar 18, 2026
3.03
3.20
2.77
2.80
2.80
-6.98%
114,121
0.60
Mar 17, 2026
3.06
3.38
2.98
3.01
3.01
-1.63%
131,048
0.67
Mar 16, 2026
3.03
3.18
3.03
3.06
3.06
+0.66%
28,774
0.14
Mar 13, 2026
3.10
3.14
2.95
3.04
3.04
-1.62%
65,398
0.31
Mar 12, 2026
3.02
3.12
3.02
3.09
3.09
+0.32%
50,245
0.24
Mar 11, 2026
3.33
3.33
3.03
3.08
3.08
-2.53%
123,173
0.58
Mar 10, 2026
3.38
3.39
3.15
3.16
3.16
-7.33%
55,514
0.26
Mar 09, 2026
3.44
3.55
3.30
3.41
3.41
-2.57%
131,402
0.62
Mar 06, 2026
3.49
3.59
3.37
3.50
3.50
-0.57%
52,104
0.24
Mar 05, 2026
3.67
3.76
3.51
3.52
3.52
-4.09%
91,855
0.43
Mar 04, 2026
4.58
4.58
3.63
3.67
3.67
-19.87%
509,606
2.46
Mar 03, 2026
4.71
4.80
4.49
4.58
4.58
-5.37%
249,427
1.22
Mar 02, 2026
4.87
5.03
4.74
4.84
4.84
-1.63%
129,220
0.63
Feb 27, 2026
4.44
4.93
4.32
4.92
4.92
+9.82%
201,662
1.00
Feb 26, 2026
4.10
4.52
4.07
4.48
4.48
+9.27%
201,596
1.01
Feb 25, 2026
4.00
4.11
3.93
4.10
4.10
+4.59%
132,177
0.67
Feb 24, 2026
3.95
3.96
3.81
3.92
3.92
+2.08%
93,906
0.48
Feb 23, 2026
3.91
3.94
3.77
3.84
3.84
-1.54%
69,400
0.35
Feb 20, 2026
3.91
3.93
3.80
3.90
3.90
-0.26%
114,984
0.59
Feb 19, 2026
3.86
3.97
3.80
3.91
3.91
-0.26%
125,870
0.65
Feb 18, 2026
3.86
3.95
3.78
3.92
3.92
+1.82%
149,303
0.77
Feb 17, 2026
3.82
3.97
3.81
3.85
3.85
-0.77%
111,877
0.58
Feb 16, 2026
3.82
3.95
3.76
3.88
3.88
0.00%
0
0.00
Feb 13, 2026
3.82
3.95
3.76
3.88
3.88
+2.37%
122,573
0.63
Feb 12, 2026
3.86
3.90
3.68
3.79
3.79
-2.07%
141,221
0.73
Feb 11, 2026
3.86
3.92
3.81
3.87
3.87
+0.52%
55,482
0.29
Feb 10, 2026
3.82
3.95
3.71
3.86
3.86
+0.26%
126,415
0.66
Feb 09, 2026
3.94
3.96
3.76
3.85
3.85
-1.53%
93,476
0.49
Feb 06, 2026
3.54
3.98
3.54
3.91
3.91
+8.91%
102,773
0.54
Feb 05, 2026
3.86
3.86
3.59
3.59
3.59
-8.88%
194,093
1.02
Feb 04, 2026
4.10
4.12
3.72
3.94
3.94
+3.96%
962,908
5.48
Feb 03, 2026
3.83
3.98
3.75
3.79
3.79
-1.81%
228,310
1.31
Feb 02, 2026
3.75
4.02
3.73
3.86
3.86
+2.93%
239,437
1.39
Jan 30, 2026
3.58
3.97
3.58
3.75
3.75
+1.35%
228,693
1.35
Jan 29, 2026
3.82
3.82
3.61
3.70
3.70
-3.39%
95,417
0.57
Jan 28, 2026
3.75
3.99
3.67
3.83
3.83
+2.41%
258,580
1.58
Jan 27, 2026
3.66
3.89
3.66
3.74
3.74
-0.27%
85,503
0.52
Jan 26, 2026
3.92
3.96
3.71
3.75
3.75
-4.58%
148,890
0.92
Jan 23, 2026
4.08
4.16
3.89
3.93
3.93
-2.72%
213,199
1.34
Jan 22, 2026
4.38
4.58
3.84
4.04
4.04
-7.76%
292,961
1.90
Rows: