Want to see CPIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
7.85
8.07
7.74
7.79
7.79
-1.39%
57,819
0.58
Aug 13, 2026
7.90
8.05
7.63
7.90
7.90
-0.13%
81,123
0.81
Aug 12, 2026
7.94
8.10
7.69
7.91
7.91
-0.63%
72,691
0.70
Aug 11, 2026
7.79
8.15
7.48
7.96
7.96
+2.18%
79,345
0.76
Aug 10, 2026
7.73
8.45
7.71
7.79
7.79
-0.13%
39,727
0.38
Aug 07, 2026
7.73
7.99
7.55
7.80
7.80
+1.56%
33,858
0.32
Aug 06, 2026
7.53
7.72
7.03
7.68
7.68
+1.72%
81,846
0.77
Aug 05, 2026
7.31
8.23
7.31
7.55
7.55
-2.83%
167,613
1.56
Aug 04, 2026
7.16
7.88
7.10
7.77
7.77
+8.22%
200,740
1.87
Aug 03, 2026
5.60
7.22
5.40
7.18
7.18
+38.61%
415,793
4.01
Jul 31, 2026
6.64
6.85
6.42
6.68
5.18
-0.73%
110,248
1.03
Jul 30, 2026
6.61
7.00
6.60
6.73
5.22
+1.05%
37,673
0.34
Jul 29, 2026
6.96
7.11
6.52
6.66
5.16
-2.20%
51,525
0.46
Jul 28, 2026
7.08
7.15
6.71
6.81
5.28
-3.14%
123,726
1.08
Jul 27, 2026
6.47
7.20
6.31
7.03
5.45
+6.36%
72,350
0.62
Jul 24, 2026
6.97
7.05
6.30
6.61
5.13
-5.37%
123,409
1.01
Jul 23, 2026
6.74
7.05
5.75
6.99
5.42
-1.83%
419,000
3.37
Jul 22, 2026
7.72
7.99
7.01
7.12
5.52
-9.36%
147,811
0.99
Jul 21, 2026
7.36
8.06
7.25
7.85
6.09
+7.54%
137,146
0.14
Jul 20, 2026
7.08
7.83
7.08
7.30
5.66
+6.71%
119,792
0.12
Jul 17, 2026
7.72
7.82
6.72
6.84
5.30
-10.69%
239,781
0.25
Jul 16, 2026
7.95
8.09
7.50
7.66
5.94
-1.80%
107,228
0.11
Jul 15, 2026
7.00
7.90
7.00
7.80
6.05
+11.67%
106,081
0.11
Jul 14, 2026
6.60
7.34
6.30
6.99
5.42
+6.80%
121,914
0.13
Jul 13, 2026
5.95
6.79
5.84
6.54
5.07
+10.29%
336,562
0.35
Jul 10, 2026
6.07
6.15
5.76
5.93
4.60
-1.82%
48,632
0.05
Jul 09, 2026
6.09
6.13
5.91
6.04
4.68
-3.36%
30,326
0.03
Jul 08, 2026
6.29
6.34
5.91
6.25
4.85
-0.64%
41,098
0.04
Jul 07, 2026
6.22
6.29
6.09
6.29
4.88
+2.11%
32,056
0.03
Jul 06, 2026
6.30
6.75
6.04
6.16
4.78
-3.30%
46,871
0.05
Jul 03, 2026
7.15
7.36
6.12
6.37
4.94
0.00%
0
0.00
Jul 02, 2026
7.15
7.36
6.12
6.37
4.94
-10.65%
111,289
0.12
Jul 01, 2026
6.44
7.21
6.38
7.13
5.53
+10.03%
69,839
0.07
Jun 30, 2026
6.82
6.87
6.48
6.48
5.02
-5.28%
38,883
0.04
Jun 29, 2026
6.75
6.93
6.62
6.84
5.30
+1.34%
49,652
0.05
Jun 26, 2026
5.96
6.75
5.96
6.75
5.23
+13.27%
93,329
0.10
Jun 25, 2026
6.15
6.21
5.96
5.96
4.62
-1.49%
29,897
0.03
Jun 24, 2026
5.77
6.05
5.77
6.05
4.69
+3.78%
64,255
0.07
Jun 23, 2026
5.59
5.95
5.50
5.83
4.52
+4.65%
51,659
0.05
Jun 22, 2026
5.76
5.91
5.55
5.57
4.32
-2.62%
50,300
0.05
Jun 19, 2026
5.70
5.75
5.46
5.72
4.44
0.00%
0
0.00
Jun 18, 2026
5.70
5.75
5.46
5.72
4.44
+1.95%
40,396
0.04
Jun 17, 2026
5.65
5.76
5.60
5.61
4.35
-1.05%
30,908
0.03
Jun 16, 2026
5.62
5.73
5.44
5.67
4.40
+1.24%
33,842
0.04
Jun 15, 2026
5.62
5.67
5.51
5.60
4.34
0.00%
26,722
0.03
Jun 12, 2026
5.69
5.82
5.53
5.60
4.34
-1.23%
31,773
0.03
Jun 11, 2026
5.49
5.81
5.49
5.67
4.40
+3.46%
28,571
0.03
Jun 10, 2026
5.70
5.75
5.44
5.48
4.25
-4.19%
79,978
0.08
Jun 09, 2026
5.86
6.00
5.66
5.72
4.44
-2.40%
52,466
0.05
Jun 08, 2026
5.82
6.10
5.70
5.86
4.54
+1.05%
40,145
0.04
Rows: