Education
About Us
Working with TipRanks
Follow Us
Cumberland Pharmaceuticals Inc (CPIX)
NASDAQ:CPIX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
4.87
5.03
4.74
4.84
4.84
-1.63%
129,220
0.63
Feb 27, 2026
4.44
4.93
4.32
4.92
4.92
+9.82%
201,662
1.00
Feb 26, 2026
4.10
4.52
4.07
4.48
4.48
+9.27%
201,596
1.01
Feb 25, 2026
4.00
4.11
3.93
4.10
4.10
+4.59%
132,177
0.67
Feb 24, 2026
3.95
3.96
3.81
3.92
3.92
+2.08%
93,906
0.48
Feb 23, 2026
3.91
3.94
3.77
3.84
3.84
-1.54%
69,400
0.35
Feb 20, 2026
3.91
3.93
3.80
3.90
3.90
-0.26%
114,984
0.59
Feb 19, 2026
3.86
3.97
3.80
3.91
3.91
-0.26%
125,870
0.65
Feb 18, 2026
3.86
3.95
3.78
3.92
3.92
+1.82%
149,303
0.77
Feb 17, 2026
3.82
3.97
3.81
3.85
3.85
-0.77%
111,877
0.58
Feb 16, 2026
3.82
3.95
3.76
3.88
3.88
0.00%
0
0.00
Feb 13, 2026
3.82
3.95
3.76
3.88
3.88
+2.37%
122,573
0.63
Feb 12, 2026
3.86
3.90
3.68
3.79
3.79
-2.07%
141,221
0.73
Feb 11, 2026
3.86
3.92
3.81
3.87
3.87
+0.52%
55,482
0.29
Feb 10, 2026
3.82
3.95
3.71
3.86
3.86
+0.26%
126,415
0.66
Feb 09, 2026
3.94
3.96
3.76
3.85
3.85
-1.53%
93,476
0.49
Feb 06, 2026
3.54
3.98
3.54
3.91
3.91
+8.91%
102,773
0.54
Feb 05, 2026
3.86
3.86
3.59
3.59
3.59
-8.88%
194,093
1.02
Feb 04, 2026
4.10
4.12
3.72
3.94
3.94
+3.96%
962,908
5.48
Feb 03, 2026
3.83
3.98
3.75
3.79
3.79
-1.81%
228,310
1.31
Feb 02, 2026
3.75
4.02
3.73
3.86
3.86
+2.93%
239,437
1.39
Jan 30, 2026
3.58
3.97
3.58
3.75
3.75
+1.35%
228,693
1.35
Jan 29, 2026
3.82
3.82
3.61
3.70
3.70
-3.39%
95,417
0.57
Jan 28, 2026
3.75
3.99
3.67
3.83
3.83
+2.41%
258,580
1.58
Jan 27, 2026
3.66
3.89
3.66
3.74
3.74
-0.27%
85,503
0.52
Jan 26, 2026
3.92
3.96
3.71
3.75
3.75
-4.58%
148,890
0.92
Jan 23, 2026
4.08
4.16
3.89
3.93
3.93
-2.72%
213,199
1.34
Jan 22, 2026
4.38
4.58
3.84
4.04
4.04
-7.76%
292,961
1.90
Jan 21, 2026
4.86
4.86
4.31
4.38
4.38
-7.20%
142,178
0.93
Jan 20, 2026
4.62
4.86
4.60
4.72
4.72
+1.51%
142,442
0.94
Jan 19, 2026
4.79
4.92
4.58
4.65
4.65
0.00%
0
0.00
Jan 16, 2026
4.79
4.92
4.58
4.65
4.65
-2.31%
208,700
1.40
Jan 15, 2026
4.82
4.89
4.60
4.76
4.76
-2.46%
214,668
1.47
Jan 14, 2026
4.64
5.08
4.52
4.88
4.88
+4.27%
237,488
1.67
Jan 13, 2026
4.94
4.97
4.59
4.68
4.68
-0.85%
95,584
0.68
Jan 12, 2026
4.97
5.05
4.67
4.72
4.72
-4.65%
252,013
1.83
Jan 09, 2026
4.64
4.97
4.53
4.95
4.95
+2.48%
260,710
1.95
Jan 08, 2026
5.14
5.20
4.66
4.83
4.83
-6.94%
199,882
1.52
Jan 07, 2026
4.83
5.38
4.69
5.19
5.19
+9.96%
364,721
2.87
Jan 06, 2026
4.02
4.85
3.98
4.72
4.72
+18.00%
360,208
2.97
Jan 05, 2026
4.01
4.26
3.83
4.00
4.00
+0.50%
239,581
2.03
Jan 02, 2026
3.97
4.11
3.80
3.98
3.98
0.00%
194,752
1.69
Dec 31, 2025
3.95
4.11
3.76
3.98
3.98
+0.51%
241,055
2.16
Dec 30, 2025
4.02
4.11
3.78
3.96
3.96
-2.70%
379,455
3.57
Dec 29, 2025
4.10
4.12
3.86
4.07
4.07
-1.21%
122,849
1.17
Dec 26, 2025
4.13
4.27
4.05
4.12
4.12
-1.90%
119,376
1.15
Dec 24, 2025
4.29
4.29
4.13
4.20
4.20
-1.41%
51,306
0.50
Dec 23, 2025
4.33
4.33
3.93
4.26
4.26
-2.07%
285,471
2.89
Dec 22, 2025
4.42
4.59
4.12
4.35
4.35
-1.36%
109,722
1.12
Dec 19, 2025
4.42
4.56
3.88
4.41
4.41
+0.68%
324,411
3.48
Rows: