tiprankstipranks
Cathay Pacific Airways Limited (CPCAF)
OTHER OTC:CPCAF
US Market
CPCAF
Cathay Pacific Airways
RESEARCH TOOLSreports

Cathay Pacific Airways (CPCAF) Historical Prices

27 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Apr 07, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Apr 06, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Apr 03, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Apr 02, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Apr 01, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
0
0.00
Mar 31, 2026
1.67
1.67
1.67
1.67
1.67
+5.18%
0
0.00
Mar 30, 2026
1.67
1.67
1.67
1.67
1.58
0.00%
0
0.00
Mar 27, 2026
1.67
1.67
1.67
1.67
1.58
0.00%
0
0.00
Mar 26, 2026
1.67
1.67
1.67
1.67
1.58
0.00%
0
0.00
Mar 25, 2026
1.67
1.67
1.67
1.67
1.58
0.00%
0
0.00
Mar 24, 2026
1.67
1.67
1.67
1.67
1.58
0.00%
0
0.00
Mar 23, 2026
1.67
1.67
1.67
1.67
1.58
0.00%
0
0.00
Mar 20, 2026
1.67
1.67
1.67
1.67
1.58
0.00%
0
0.00
Mar 19, 2026
1.67
1.67
1.67
1.67
1.58
0.00%
0
0.00
Mar 18, 2026
1.67
1.67
1.67
1.67
1.58
0.00%
0
0.00
Mar 17, 2026
1.67
1.67
1.67
1.67
1.58
+30.07%
100
4.27
Mar 16, 2026
1.28
1.28
1.28
1.28
1.22
0.00%
0
0.00
Mar 13, 2026
1.28
1.28
1.28
1.28
1.22
0.00%
0
0.00
Mar 12, 2026
1.28
1.28
1.28
1.28
1.22
0.00%
0
0.00
Mar 11, 2026
1.28
1.28
1.28
1.28
1.22
0.00%
0
0.00
Mar 10, 2026
1.28
1.28
1.28
1.28
1.22
0.00%
0
0.00
Mar 09, 2026
1.28
1.28
1.28
1.28
1.22
0.00%
0
0.00
Mar 06, 2026
1.28
1.28
1.28
1.28
1.22
0.00%
0
0.00
Mar 05, 2026
1.28
1.28
1.28
1.28
1.22
0.00%
0
0.00
Mar 04, 2026
1.28
1.28
1.28
1.28
1.22
0.00%
0
0.00
Mar 03, 2026
1.28
1.28
1.28
1.28
1.22
0.00%
0
0.00
Mar 02, 2026
1.28
1.28
1.28
1.28
1.22
-21.48%
301
16.14
Feb 27, 2026
1.63
1.63
1.63
1.63
1.55
0.00%
0
0.00
Feb 26, 2026
1.63
1.63
1.63
1.63
1.55
0.00%
0
0.00
Feb 25, 2026
1.63
1.63
1.63
1.63
1.55
0.00%
0
0.00
Feb 24, 2026
1.63
1.63
1.63
1.63
1.55
0.00%
0
0.00
Feb 23, 2026
1.63
1.63
1.63
1.63
1.55
0.00%
0
0.00
Feb 20, 2026
1.63
1.63
1.63
1.63
1.55
0.00%
0
0.00
Feb 19, 2026
1.63
1.63
1.63
1.63
1.55
0.00%
0
0.00
Feb 18, 2026
1.63
1.63
1.63
1.63
1.55
0.00%
0
0.00
Feb 17, 2026
1.63
1.63
1.63
1.63
1.55
0.00%
0
0.00
Feb 16, 2026
1.63
1.63
1.63
1.63
1.55
0.00%
0
0.00
Feb 13, 2026
1.63
1.63
1.63
1.63
1.55
0.00%
0
0.00
Feb 12, 2026
1.63
1.63
1.63
1.63
1.55
+33.62%
1,000
66.53
Feb 11, 2026
1.22
1.22
1.22
1.22
1.16
0.00%
0
0.00
Feb 10, 2026
1.22
1.22
1.22
1.22
1.16
0.00%
175
14.28
Feb 09, 2026
1.22
1.22
1.22
1.22
1.16
0.00%
0
0.00
Feb 06, 2026
1.22
1.22
1.22
1.22
1.16
0.00%
0
0.00
Feb 05, 2026
1.22
1.22
1.22
1.22
1.16
0.00%
0
0.00
Feb 04, 2026
1.22
1.22
1.22
1.22
1.16
0.00%
0
0.00
Feb 03, 2026
1.22
1.22
1.22
1.22
1.16
0.00%
0
0.00
Feb 02, 2026
1.22
1.22
1.22
1.22
1.16
0.00%
0
0.00
Jan 30, 2026
1.22
1.22
1.22
1.22
1.16
0.00%
0
0.00
Jan 29, 2026
1.22
1.22
1.22
1.22
1.16
0.00%
0
0.00
Rows:
50