Education
About Us
Working with TipRanks
Follow Us
ALS Ltd. (CPBLF)
OTHER OTC:CPBLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
16.13
17.00
15.25
16.13
16.13
+6.26%
0
0.00
Jan 14, 2026
15.18
15.85
14.50
15.18
15.18
-2.25%
0
0.00
Jan 13, 2026
15.53
16.55
14.50
15.53
15.53
+1.47%
0
0.00
Jan 12, 2026
15.30
16.05
14.55
15.30
15.30
-0.65%
0
0.00
Jan 09, 2026
15.40
16.30
14.50
15.40
15.40
+0.65%
0
0.00
Jan 08, 2026
15.30
16.20
14.40
15.30
15.30
+1.32%
0
0.00
Jan 07, 2026
15.10
16.00
14.20
15.10
15.10
+1.00%
0
0.00
Jan 06, 2026
14.95
15.55
14.35
14.95
14.95
-0.17%
0
0.00
Jan 05, 2026
14.98
15.65
14.30
14.98
14.98
+0.34%
0
0.00
Jan 02, 2026
14.93
15.85
14.00
14.93
14.93
-0.50%
0
0.00
Jan 01, 2026
15.00
16.00
14.00
15.00
15.00
0.00%
0
0.00
Dec 31, 2025
15.00
16.00
14.00
15.00
15.00
-0.33%
0
0.00
Dec 30, 2025
15.05
16.10
14.00
15.05
15.05
+2.21%
0
0.00
Dec 29, 2025
14.73
15.45
14.00
14.73
14.73
-2.32%
0
0.00
Dec 26, 2025
15.08
16.15
14.00
15.08
15.08
+0.84%
0
0.00
Dec 25, 2025
14.95
15.85
14.05
14.95
14.95
0.00%
0
0.00
Dec 24, 2025
14.95
15.85
14.05
14.95
14.95
0.00%
0
0.00
Dec 23, 2025
14.95
15.85
14.05
14.95
14.95
-0.83%
0
0.00
Dec 22, 2025
15.08
15.75
14.40
15.08
15.08
+2.55%
0
0.00
Dec 19, 2025
14.70
15.90
13.50
14.70
14.70
+1.73%
0
0.00
Dec 18, 2025
14.45
15.10
13.80
14.45
14.45
-0.69%
0
0.00
Dec 17, 2025
14.55
15.20
13.90
14.55
14.55
+0.52%
0
0.00
Dec 16, 2025
14.48
15.05
13.90
14.48
14.48
+1.05%
0
0.00
Dec 15, 2025
14.33
15.20
13.45
14.33
14.33
-1.72%
0
0.00
Dec 12, 2025
14.58
15.30
13.85
14.58
14.58
+3.55%
0
0.00
Dec 11, 2025
14.08
14.80
13.35
14.08
14.08
+4.49%
0
0.00
Dec 10, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 09, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 08, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 05, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 04, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 03, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 02, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 01, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Nov 28, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Nov 27, 2025
13.20
13.47
13.20
13.47
13.47
0.00%
0
0.00
Nov 26, 2025
13.20
13.47
13.20
13.47
13.47
+0.94%
0
0.00
Nov 25, 2025
13.20
13.47
13.20
13.47
13.34
0.00%
0
0.00
Nov 24, 2025
13.20
13.47
13.20
13.47
13.34
+1.28%
815
23.05
Nov 21, 2025
13.30
13.30
13.30
13.30
13.18
-0.38%
264
8.47
Nov 20, 2025
13.35
13.35
13.20
13.35
13.23
+21.92%
1,964
∞
Nov 19, 2025
10.95
10.95
10.95
10.95
10.85
0.00%
0
-
Nov 18, 2025
10.95
10.95
10.95
10.95
10.85
0.00%
0
-
Nov 17, 2025
10.95
10.95
10.95
10.95
10.85
0.00%
0
-
Nov 14, 2025
10.95
10.95
10.95
10.95
10.85
0.00%
0
-
Nov 13, 2025
10.95
10.95
10.95
10.95
10.85
0.00%
0
-
Nov 12, 2025
10.95
10.95
10.95
10.95
10.85
0.00%
0
-
Nov 11, 2025
10.95
10.95
10.95
10.95
10.85
0.00%
0
-
Nov 10, 2025
10.95
10.95
10.95
10.95
10.85
0.00%
0
-
Nov 07, 2025
10.95
10.95
10.95
10.95
10.85
0.00%
0
-
Rows: