ALS Ltd. (CPBLF)
OTHER OTC:CPBLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 07, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 06, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 31, 2026
14.00
14.00
14.00
14.00
14.00
+1.08%
100
0.90
Mar 30, 2026
13.85
15.10
12.60
13.85
13.85
+5.12%
0
0.00
Mar 27, 2026
13.18
14.10
12.25
13.18
13.18
-5.89%
0
0.00
Mar 26, 2026
14.00
15.00
13.00
14.00
14.00
-3.78%
0
0.00
Mar 25, 2026
14.55
15.50
13.60
14.55
14.55
+6.59%
0
0.00
Mar 24, 2026
13.65
14.50
12.80
13.65
13.65
-1.44%
0
0.00
Mar 23, 2026
13.85
14.55
13.15
13.85
13.85
-0.79%
0
0.00
Mar 20, 2026
13.96
15.10
12.82
13.96
13.96
-1.69%
0
0.00
Mar 19, 2026
14.50
14.50
14.20
14.20
14.20
-8.39%
1,148
12.35
Mar 18, 2026
15.50
16.25
14.75
15.50
15.50
+2.48%
0
0.00
Mar 17, 2026
15.13
15.75
14.50
15.13
15.13
-0.49%
0
0.00
Mar 16, 2026
15.20
15.90
14.50
15.20
15.20
-0.98%
0
0.00
Mar 13, 2026
15.35
16.20
14.50
15.35
15.35
-4.95%
0
0.00
Mar 12, 2026
16.15
17.10
15.20
16.15
16.15
-1.52%
0
0.00
Mar 11, 2026
16.40
17.50
15.30
16.40
16.40
+0.31%
0
0.00
Mar 10, 2026
16.35
17.45
15.25
16.35
16.35
+1.55%
0
0.00
Mar 09, 2026
16.10
16.10
16.10
16.10
16.10
-3.59%
100
1.09
Mar 06, 2026
16.70
17.30
16.10
16.70
16.70
-3.88%
0
0.00
Mar 05, 2026
17.38
18.65
16.10
17.38
17.38
+0.14%
0
0.00
Mar 04, 2026
17.35
18.50
16.20
17.35
17.35
-2.94%
0
0.00
Mar 03, 2026
17.88
18.70
17.05
17.88
17.88
-1.68%
0
0.00
Mar 02, 2026
18.18
18.18
18.18
18.18
18.18
-0.05%
2,099
36.14
Feb 27, 2026
18.19
18.19
18.19
18.19
18.19
-2.57%
399
7.71
Feb 26, 2026
18.67
19.35
17.99
18.67
18.67
+3.72%
0
0.00
Feb 25, 2026
18.00
19.20
16.80
18.00
18.00
+0.11%
0
0.00
Feb 24, 2026
17.98
18.80
17.16
17.98
17.98
+5.92%
0
0.00
Feb 23, 2026
16.98
17.85
16.10
16.98
16.98
-0.15%
0
0.00
Feb 20, 2026
17.00
17.80
16.20
17.00
17.00
-0.73%
0
0.00
Feb 19, 2026
17.13
17.85
16.40
17.13
17.13
0.00%
0
0.00
Feb 18, 2026
17.13
18.15
16.10
17.13
17.13
+1.78%
0
0.00
Feb 17, 2026
16.83
17.55
16.10
16.83
16.83
-1.75%
0
0.00
Feb 16, 2026
17.13
18.15
16.10
17.13
17.13
0.00%
0
0.00
Feb 13, 2026
17.13
18.15
16.10
17.13
17.13
-2.14%
0
0.00
Feb 12, 2026
17.50
18.65
16.35
17.50
17.50
-0.43%
0
0.00
Feb 11, 2026
17.58
18.75
16.40
17.58
17.58
+6.19%
0
0.00
Feb 10, 2026
17.13
17.95
16.30
17.13
17.13
+3.47%
0
0.00
Feb 09, 2026
16.55
17.50
15.60
16.55
16.55
+0.91%
0
0.00
Feb 06, 2026
16.40
17.20
15.60
16.40
16.40
+1.86%
0
0.00
Feb 05, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Feb 04, 2026
16.10
16.10
16.10
16.10
16.10
-5.60%
150
1.54
Feb 03, 2026
17.06
17.41
16.70
17.06
17.06
+0.92%
0
0.00
Feb 02, 2026
16.90
17.70
16.10
16.90
16.90
+3.05%
0
0.00
Jan 30, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Jan 29, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Rows: