Education
About Us
Working with TipRanks
Follow Us
ALS Ltd. (CPBLF)
OTHER OTC:CPBLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
15.13
15.75
14.50
15.13
15.13
-0.49%
0
0.00
Mar 16, 2026
15.20
15.90
14.50
15.20
15.20
-0.98%
0
0.00
Mar 13, 2026
15.35
16.20
14.50
15.35
15.35
-4.95%
0
0.00
Mar 12, 2026
16.15
17.10
15.20
16.15
16.15
-1.52%
0
0.00
Mar 11, 2026
16.40
17.50
15.30
16.40
16.40
+0.31%
0
0.00
Mar 10, 2026
16.35
17.45
15.25
16.35
16.35
+1.55%
0
0.00
Mar 09, 2026
16.10
16.10
16.10
16.10
16.10
-3.59%
100
1.09
Mar 06, 2026
16.70
17.30
16.10
16.70
16.70
-3.88%
0
0.00
Mar 05, 2026
17.38
18.65
16.10
17.38
17.38
+0.14%
0
0.00
Mar 04, 2026
17.35
18.50
16.20
17.35
17.35
-2.94%
0
0.00
Mar 03, 2026
17.88
18.70
17.05
17.88
17.88
-1.68%
0
0.00
Mar 02, 2026
18.18
18.18
18.18
18.18
18.18
-0.05%
2,099
36.14
Feb 27, 2026
18.19
18.19
18.19
18.19
18.19
-2.57%
399
7.71
Feb 26, 2026
18.67
19.35
17.99
18.67
18.67
+3.72%
0
0.00
Feb 25, 2026
18.00
19.20
16.80
18.00
18.00
+0.11%
0
0.00
Feb 24, 2026
17.98
18.80
17.16
17.98
17.98
+5.92%
0
0.00
Feb 23, 2026
16.98
17.85
16.10
16.98
16.98
-0.15%
0
0.00
Feb 20, 2026
17.00
17.80
16.20
17.00
17.00
-0.73%
0
0.00
Feb 19, 2026
17.13
17.85
16.40
17.13
17.13
0.00%
0
0.00
Feb 18, 2026
17.13
18.15
16.10
17.13
17.13
+1.78%
0
0.00
Feb 17, 2026
16.83
17.55
16.10
16.83
16.83
-1.75%
0
0.00
Feb 16, 2026
17.13
18.15
16.10
17.13
17.13
0.00%
0
0.00
Feb 13, 2026
17.13
18.15
16.10
17.13
17.13
-2.14%
0
0.00
Feb 12, 2026
17.50
18.65
16.35
17.50
17.50
-0.43%
0
0.00
Feb 11, 2026
17.58
18.75
16.40
17.58
17.58
+6.19%
0
0.00
Feb 10, 2026
17.13
17.95
16.30
17.13
17.13
+3.47%
0
0.00
Feb 09, 2026
16.55
17.50
15.60
16.55
16.55
+0.91%
0
0.00
Feb 06, 2026
16.40
17.20
15.60
16.40
16.40
+1.86%
0
0.00
Feb 05, 2026
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Feb 04, 2026
16.10
16.10
16.10
16.10
16.10
-5.60%
150
1.54
Feb 03, 2026
17.06
17.41
16.70
17.06
17.06
+0.92%
0
0.00
Feb 02, 2026
16.90
17.70
16.10
16.90
16.90
+3.05%
0
0.00
Jan 30, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Jan 29, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Jan 28, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Jan 27, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Jan 26, 2026
16.40
16.40
16.40
16.40
16.40
+0.61%
110
1.15
Jan 23, 2026
16.30
17.00
15.60
16.30
16.30
-4.12%
0
0.00
Jan 22, 2026
17.00
17.00
17.00
17.00
17.00
+4.29%
2,750
52.61
Jan 21, 2026
16.30
17.40
15.20
16.30
16.30
-2.10%
0
0.00
Jan 20, 2026
16.65
16.65
16.65
16.65
16.65
+11.07%
150
3.01
Jan 19, 2026
14.99
14.99
14.99
14.99
14.99
0.00%
0
0.00
Jan 16, 2026
14.99
14.99
14.99
14.99
14.99
-7.04%
100
2.07
Jan 15, 2026
16.13
17.00
15.25
16.13
16.13
+6.26%
0
0.00
Jan 14, 2026
15.18
15.85
14.50
15.18
15.18
-2.25%
0
0.00
Jan 13, 2026
15.53
16.55
14.50
15.53
15.53
+1.47%
0
0.00
Jan 12, 2026
15.30
16.05
14.55
15.30
15.30
-0.65%
0
0.00
Jan 09, 2026
15.40
16.30
14.50
15.40
15.40
+0.65%
0
0.00
Jan 08, 2026
15.30
16.20
14.40
15.30
15.30
+1.32%
0
0.00
Jan 07, 2026
15.10
16.00
14.20
15.10
15.10
+1.00%
0
0.00
Rows: