tiprankstipranks
ALS Ltd. (CPBLF)
OTHER OTC:CPBLF
US Market
CPBLF
ALS
RESEARCH TOOLSreports
Want to see CPBLF full AI Analyst Report?

ALS (CPBLF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
17.15
18.60
15.70
17.15
17.15
+1.03%
0
0.00
May 21, 2026
16.98
18.40
15.55
16.98
16.98
+3.03%
0
0.00
May 20, 2026
16.48
18.20
14.75
16.48
16.48
-0.75%
0
0.00
May 19, 2026
16.60
18.00
15.20
16.60
16.60
+5.90%
0
0.00
May 18, 2026
15.68
17.00
14.35
15.68
15.68
-1.42%
0
0.00
May 15, 2026
15.90
17.10
14.70
15.90
15.90
-1.40%
0
0.00
May 14, 2026
16.13
17.65
14.60
16.13
16.13
+0.16%
0
0.00
May 13, 2026
16.10
17.15
15.05
16.10
16.10
-0.07%
0
0.00
May 12, 2026
16.11
16.11
16.11
16.11
16.11
0.00%
0
0.00
May 11, 2026
16.11
16.11
16.11
16.11
16.11
+15.08%
200
3.28
May 08, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 07, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 06, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 05, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 04, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
May 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 30, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 29, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 28, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 27, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 24, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 23, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 22, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 21, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 20, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 17, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 16, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 15, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 14, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 13, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 10, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 09, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 08, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 07, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 06, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Apr 01, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Mar 31, 2026
14.00
14.00
14.00
14.00
14.00
+1.08%
100
0.90
Mar 30, 2026
13.85
15.10
12.60
13.85
13.85
+5.12%
0
0.00
Mar 27, 2026
13.18
14.10
12.25
13.18
13.18
-5.89%
0
0.00
Mar 26, 2026
14.00
15.00
13.00
14.00
14.00
-3.78%
0
0.00
Mar 25, 2026
14.55
15.50
13.60
14.55
14.55
+6.59%
0
0.00
Mar 24, 2026
13.65
14.50
12.80
13.65
13.65
-1.44%
0
0.00
Mar 23, 2026
13.85
14.55
13.15
13.85
13.85
-0.79%
0
0.00
Mar 20, 2026
13.96
15.10
12.82
13.96
13.96
-1.69%
0
0.00
Mar 19, 2026
14.50
14.50
14.20
14.20
14.20
-8.39%
1,148
12.35
Mar 18, 2026
15.50
16.25
14.75
15.50
15.50
+2.48%
0
0.00
Mar 17, 2026
15.13
15.75
14.50
15.13
15.13
-0.49%
0
0.00
Mar 16, 2026
15.20
15.90
14.50
15.20
15.20
-0.98%
0
0.00
Rows:
50