Education
About Us
Working with TipRanks
Follow Us
ALS Ltd. (CPBLF)
OTHER OTC:CPBLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14.70
15.90
13.50
14.70
14.70
+1.73%
0
0.00
Dec 18, 2025
14.45
15.10
13.80
14.45
14.45
-0.69%
0
0.00
Dec 17, 2025
14.55
15.20
13.90
14.55
14.55
+0.52%
0
0.00
Dec 16, 2025
14.48
15.05
13.90
14.48
14.48
+1.05%
0
0.00
Dec 15, 2025
14.33
15.20
13.45
14.33
14.32
-1.72%
0
0.00
Dec 12, 2025
14.58
15.30
13.85
14.58
14.58
+3.55%
0
0.00
Dec 11, 2025
14.08
14.80
13.35
14.08
14.08
+4.49%
0
0.00
Dec 10, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 09, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 08, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 05, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 04, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 03, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 02, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Dec 01, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Nov 28, 2025
13.47
13.47
13.20
13.47
13.47
0.00%
0
0.00
Nov 26, 2025
13.20
13.47
13.20
13.47
13.47
+0.94%
0
0.00
Nov 25, 2025
13.20
13.47
13.20
13.47
13.34
+0.94%
0
0.00
Nov 24, 2025
13.20
13.47
13.20
13.47
13.34
+2.23%
815
23.05
Nov 21, 2025
13.30
13.30
13.30
13.30
13.18
+0.56%
264
8.47
Nov 20, 2025
13.35
13.35
13.20
13.35
13.23
+23.06%
1,964
∞
Nov 19, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
-
Nov 18, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
-
Nov 17, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
-
Nov 14, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
-
Nov 13, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
-
Nov 12, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
-
Nov 11, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
-
Nov 10, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
-
Nov 07, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
-
Nov 06, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
-
Nov 05, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
-
Nov 04, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
-
Nov 03, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
-
Oct 31, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 30, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 29, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 28, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 27, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 24, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 23, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 22, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 21, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 20, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 17, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 16, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 15, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 14, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 13, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Oct 10, 2025
10.95
10.95
10.95
10.95
10.85
+0.94%
0
0.00
Rows: