Central Plains Bancshares, Inc. (CPBI)
NASDAQ:CPBI
Want to see CPBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.49
18.75
18.40
18.71
18.71
+1.14%
14,904
3.95
May 21, 2026
17.85
18.75
17.78
18.50
18.50
+3.82%
27,305
7.70
May 20, 2026
17.71
17.89
17.67
17.82
17.82
+0.85%
6,818
1.98
May 19, 2026
17.67
17.67
17.67
17.67
17.67
+0.57%
1,161
0.34
May 18, 2026
17.65
17.65
17.56
17.57
17.57
-0.87%
2,053
0.58
May 15, 2026
17.65
17.73
17.65
17.73
17.73
+0.51%
997
0.27
May 14, 2026
17.53
17.64
17.53
17.64
17.64
+0.60%
846
0.23
May 13, 2026
17.57
17.57
17.53
17.53
17.53
+0.17%
776
0.21
May 12, 2026
17.50
17.58
17.42
17.50
17.50
-0.06%
0
0.00
May 11, 2026
17.51
17.54
17.51
17.51
17.51
+0.20%
2,133
0.56
May 08, 2026
17.50
17.50
17.31
17.48
17.48
-0.43%
6,670
1.78
May 07, 2026
17.39
17.55
17.39
17.55
17.55
+1.39%
5,930
1.61
May 06, 2026
17.40
17.40
17.31
17.31
17.31
-0.52%
1,710
0.46
May 05, 2026
17.40
17.40
17.40
17.40
17.40
-0.49%
1,823
0.49
May 04, 2026
17.55
17.55
17.49
17.49
17.49
+0.37%
2,140
0.58
May 01, 2026
17.40
17.49
17.40
17.42
17.42
+0.11%
2,533
0.69
Apr 30, 2026
17.35
17.45
17.35
17.40
17.40
+0.23%
2,431
0.67
Apr 29, 2026
17.39
17.39
17.30
17.36
17.36
-0.12%
3,516
0.98
Apr 28, 2026
17.38
17.55
17.21
17.38
17.38
+0.46%
0
0.00
Apr 27, 2026
17.36
17.44
17.17
17.30
17.30
-0.46%
7,119
2.02
Apr 24, 2026
17.38
17.38
17.38
17.38
17.38
-0.02%
365
0.10
Apr 23, 2026
17.54
17.54
17.36
17.38
17.38
-0.41%
4,519
1.29
Apr 22, 2026
17.46
17.46
17.46
17.46
17.46
-0.54%
1,669
0.45
Apr 21, 2026
17.55
17.55
17.55
17.55
17.55
+0.11%
3,049
0.83
Apr 20, 2026
17.53
17.53
17.53
17.53
17.53
+0.06%
1,161
0.32
Apr 17, 2026
17.66
17.66
17.52
17.52
17.52
-0.65%
1,924
0.52
Apr 16, 2026
17.53
17.75
17.53
17.64
17.64
+0.54%
3,225
0.89
Apr 15, 2026
17.54
17.54
17.54
17.54
17.54
-0.48%
1,707
0.47
Apr 14, 2026
17.63
17.75
17.50
17.63
17.63
+0.71%
0
0.00
Apr 13, 2026
17.32
17.61
17.32
17.50
17.50
-1.24%
1,514
0.41
Apr 10, 2026
17.74
17.74
17.71
17.72
17.72
+2.37%
2,024
0.54
Apr 09, 2026
17.53
17.53
17.31
17.31
17.31
0.00%
1,181
0.32
Apr 08, 2026
17.51
17.51
17.31
17.31
17.31
+0.23%
2,617
0.71
Apr 07, 2026
17.27
17.27
17.27
17.27
17.27
-1.14%
652
0.17
Apr 06, 2026
17.47
17.57
17.37
17.47
17.47
0.00%
0
0.00
Apr 03, 2026
17.47
17.75
17.19
17.47
17.47
0.00%
0
0.00
Apr 02, 2026
17.47
17.75
17.19
17.47
17.47
-0.17%
0
0.00
Apr 01, 2026
17.43
17.63
17.24
17.50
17.50
+2.28%
5,653
1.44
Mar 31, 2026
17.11
17.50
17.11
17.11
17.11
0.00%
2,342
0.59
Mar 30, 2026
17.11
17.11
17.11
17.11
17.11
-0.47%
1,079
0.27
Mar 27, 2026
17.20
17.53
17.16
17.19
17.19
-0.95%
8,076
2.07
Mar 26, 2026
17.36
17.55
17.16
17.36
17.36
-1.11%
0
0.00
Mar 25, 2026
17.31
17.84
17.26
17.55
17.55
+1.56%
6,923
1.79
Mar 24, 2026
17.34
17.67
17.27
17.28
17.28
-2.76%
3,926
1.03
Mar 23, 2026
17.11
17.77
17.11
17.77
17.77
+3.86%
1,500
0.39
Mar 20, 2026
17.47
17.61
17.11
17.11
17.11
-0.23%
12,352
3.15
Mar 19, 2026
17.22
17.25
17.12
17.15
17.15
-0.58%
1,513
0.39
Mar 18, 2026
17.41
17.89
17.25
17.25
17.25
-0.86%
15,721
4.23
Mar 17, 2026
17.41
17.57
17.38
17.40
17.40
+0.17%
5,176
1.40
Mar 16, 2026
17.47
17.47
17.37
17.37
17.37
-0.86%
1,105
0.30
Rows: