Central Plains Bancshares, Inc. (CPBI)
NASDAQ:CPBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.74
17.74
17.71
17.72
17.72
+2.37%
2,024
0.54
Apr 09, 2026
17.53
17.53
17.31
17.31
17.31
0.00%
1,181
0.32
Apr 08, 2026
17.51
17.51
17.31
17.31
17.31
+0.23%
2,617
0.71
Apr 07, 2026
17.27
17.27
17.27
17.27
17.27
-1.14%
652
0.17
Apr 06, 2026
17.47
17.57
17.37
17.47
17.47
0.00%
0
0.00
Apr 03, 2026
17.47
17.75
17.19
17.47
17.47
0.00%
0
0.00
Apr 02, 2026
17.47
17.75
17.19
17.47
17.47
-0.17%
0
0.00
Apr 01, 2026
17.43
17.63
17.24
17.50
17.50
+2.28%
5,653
1.44
Mar 31, 2026
17.11
17.50
17.11
17.11
17.11
0.00%
2,342
0.59
Mar 30, 2026
17.11
17.11
17.11
17.11
17.11
-0.47%
1,079
0.27
Mar 27, 2026
17.20
17.53
17.16
17.19
17.19
-0.95%
8,076
2.07
Mar 26, 2026
17.36
17.55
17.16
17.36
17.36
-1.11%
0
0.00
Mar 25, 2026
17.31
17.84
17.26
17.55
17.55
+1.56%
6,923
1.79
Mar 24, 2026
17.34
17.67
17.27
17.28
17.28
-2.76%
3,926
1.03
Mar 23, 2026
17.11
17.77
17.11
17.77
17.77
+3.86%
1,500
0.39
Mar 20, 2026
17.47
17.61
17.11
17.11
17.11
-0.23%
12,352
3.15
Mar 19, 2026
17.22
17.25
17.12
17.15
17.15
-0.58%
1,513
0.39
Mar 18, 2026
17.41
17.89
17.25
17.25
17.25
-0.86%
15,721
4.23
Mar 17, 2026
17.41
17.57
17.38
17.40
17.40
+0.17%
5,176
1.40
Mar 16, 2026
17.47
17.47
17.37
17.37
17.37
-0.86%
1,105
0.30
Mar 13, 2026
17.60
17.63
17.50
17.52
17.52
-0.17%
9,249
2.56
Mar 12, 2026
17.57
17.57
17.55
17.55
17.55
-1.68%
3,291
0.92
Mar 11, 2026
17.36
17.85
17.30
17.85
17.85
+1.70%
2,025
0.54
Mar 10, 2026
17.55
17.55
17.55
17.55
17.55
0.00%
355
0.09
Mar 09, 2026
17.84
17.85
16.97
17.55
17.55
-1.24%
9,307
2.42
Mar 06, 2026
17.51
17.77
17.51
17.77
17.77
+3.55%
1,132
0.29
Mar 05, 2026
17.62
17.62
17.16
17.16
17.16
-2.56%
1,563
0.39
Mar 04, 2026
17.77
17.77
17.40
17.61
17.61
+0.57%
14,820
3.88
Mar 03, 2026
17.51
17.86
17.16
17.51
17.51
-1.46%
0
0.00
Mar 02, 2026
17.87
17.87
17.77
17.77
17.77
0.00%
3,895
1.02
Feb 27, 2026
17.84
17.84
17.76
17.77
17.77
+0.06%
1,244
0.33
Feb 26, 2026
17.78
17.82
17.76
17.76
17.76
-0.39%
14,727
4.09
Feb 25, 2026
17.62
17.83
17.62
17.83
17.83
+0.68%
1,942
0.54
Feb 24, 2026
17.71
17.86
17.62
17.71
17.71
-0.51%
6,957
1.95
Feb 23, 2026
17.80
17.80
17.79
17.80
17.80
+0.06%
13,381
3.83
Feb 20, 2026
17.79
17.79
17.79
17.79
17.79
0.00%
550
0.15
Feb 19, 2026
17.73
17.79
17.73
17.79
17.79
+0.34%
964
0.27
Feb 18, 2026
17.71
17.75
17.61
17.73
17.73
+0.11%
6,174
1.70
Feb 17, 2026
17.75
17.75
17.68
17.71
17.71
+0.06%
11,689
3.28
Feb 16, 2026
17.62
17.70
17.62
17.70
17.70
0.00%
0
0.00
Feb 13, 2026
17.62
17.70
17.62
17.70
17.70
+1.90%
1,256
0.35
Feb 12, 2026
17.70
17.70
17.37
17.37
17.37
-2.03%
3,599
1.03
Feb 11, 2026
17.72
17.74
17.39
17.73
17.73
+0.12%
6,251
1.82
Feb 10, 2026
17.67
17.72
17.67
17.72
17.72
+0.06%
3,578
1.05
Feb 09, 2026
17.75
17.75
17.66
17.71
17.71
+0.62%
1,823
0.53
Feb 06, 2026
17.75
17.75
17.60
17.60
17.60
-0.28%
4,688
1.29
Feb 05, 2026
17.64
17.75
17.61
17.65
17.65
+0.51%
1,123
0.29
Feb 04, 2026
17.56
17.56
17.56
17.56
17.56
>-0.01%
412
0.11
Feb 03, 2026
17.55
17.65
17.55
17.56
17.56
-0.33%
1,755
0.46
Feb 02, 2026
17.50
17.62
17.50
17.62
17.62
+0.63%
641
0.17
Rows: