Education
About Us
Working with TipRanks
Follow Us
CapitaLand Mall (CPAMF)
OTHER OTC:CPAMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.81
1.81
1.81
1.81
1.81
+7.42%
107
0.07
Mar 16, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 13, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 12, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 11, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 10, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 09, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 06, 2026
1.69
1.69
1.69
1.69
1.69
-6.39%
200
0.13
Mar 05, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
192
0.13
Mar 04, 2026
1.79
1.79
1.79
1.79
1.79
-5.29%
1,370
0.92
Mar 03, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 02, 2026
1.89
1.89
1.89
1.89
1.89
-0.79%
1,000
0.64
Feb 27, 2026
1.91
1.91
1.91
1.91
1.91
-0.52%
1,011
0.65
Feb 26, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 25, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 24, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 23, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 20, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 19, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 18, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 17, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 16, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 13, 2026
1.92
1.92
1.92
1.92
1.92
-0.67%
15,537
11.93
Feb 12, 2026
1.97
1.97
1.97
1.97
1.93
0.00%
0
0.00
Feb 11, 2026
1.97
1.97
1.97
1.97
1.93
-4.60%
9,162
7.52
Feb 10, 2026
2.06
2.06
2.06
2.06
2.02
0.00%
0
0.00
Feb 09, 2026
2.06
2.06
2.06
2.06
2.02
+5.65%
2,859
2.44
Feb 06, 2026
1.95
1.95
1.95
1.95
1.91
+9.06%
2,800
2.48
Feb 05, 2026
1.79
1.79
1.79
1.79
1.75
0.00%
0
0.00
Feb 04, 2026
1.79
1.79
1.79
1.79
1.75
-1.79%
1,000
0.62
Feb 03, 2026
1.82
1.82
1.82
1.82
1.79
+0.56%
300
0.19
Feb 02, 2026
1.81
1.81
1.81
1.81
1.78
-0.56%
331
0.21
Jan 30, 2026
1.89
1.96
1.82
1.82
1.79
-3.20%
8,796
5.61
Jan 29, 2026
1.88
1.88
1.88
1.88
1.85
-3.05%
11,027
7.88
Jan 28, 2026
1.94
1.94
1.94
1.94
1.90
+5.14%
182
0.13
Jan 27, 2026
1.85
1.85
1.85
1.85
1.81
+12.49%
2,343
1.44
Jan 26, 2026
1.64
1.64
1.64
1.64
1.61
-13.21%
15,026
10.86
Jan 23, 2026
1.89
1.89
1.89
1.89
1.85
0.00%
0
0.00
Jan 22, 2026
1.89
1.89
1.89
1.89
1.85
0.00%
0
0.00
Jan 21, 2026
1.89
1.89
1.89
1.89
1.85
0.00%
0
0.00
Jan 20, 2026
1.89
1.89
1.89
1.89
1.85
0.00%
0
0.00
Jan 19, 2026
1.89
1.89
1.89
1.89
1.85
0.00%
0
0.00
Jan 16, 2026
1.89
1.89
1.89
1.89
1.85
0.00%
0
0.00
Jan 15, 2026
1.89
1.89
1.89
1.89
1.85
0.00%
0
0.00
Jan 14, 2026
1.89
1.89
1.89
1.89
1.85
+0.76%
715
0.50
Jan 13, 2026
1.88
1.88
1.88
1.88
1.84
0.00%
0
0.00
Jan 12, 2026
1.88
1.88
1.88
1.88
1.84
0.00%
0
0.00
Jan 09, 2026
1.88
1.88
1.88
1.88
1.84
0.00%
0
0.00
Jan 08, 2026
1.88
1.88
1.88
1.88
1.84
-0.27%
9,883
7.74
Jan 07, 2026
1.88
2.11
1.65
1.88
1.85
+0.27%
0
0.00
Rows: