tiprankstipranks
CapitaLand Mall (CPAMF)
OTHER OTC:CPAMF
US Market
CPAMF
CapitaLand Integrated Commercial Trust
RESEARCH TOOLSreports

CapitaLand Integrated Commercial Trust (CPAMF) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Apr 08, 2026
1.90
1.90
1.90
1.90
1.90
+3.26%
1,556
0.38
Apr 07, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 06, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 03, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 02, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Apr 01, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Mar 31, 2026
1.84
1.84
1.84
1.84
1.84
+5.14%
45,981
13.06
Mar 30, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 27, 2026
1.75
1.75
1.75
1.75
1.75
-2.23%
161
0.05
Mar 26, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Mar 25, 2026
1.79
1.79
1.79
1.79
1.79
-0.56%
131,715
91.71
Mar 24, 2026
1.80
2.00
1.60
1.80
1.80
-2.70%
0
0.00
Mar 23, 2026
1.85
2.05
1.65
1.85
1.85
-1.07%
0
0.00
Mar 20, 2026
1.81
1.87
1.81
1.87
1.87
+3.31%
5,084
3.53
Mar 19, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Mar 18, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Mar 17, 2026
1.81
1.81
1.81
1.81
1.81
+7.42%
107
0.07
Mar 16, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 13, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 12, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 11, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 10, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 09, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Mar 06, 2026
1.69
1.69
1.69
1.69
1.69
-6.39%
200
0.13
Mar 05, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
192
0.13
Mar 04, 2026
1.79
1.79
1.79
1.79
1.79
-5.29%
1,370
0.92
Mar 03, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 02, 2026
1.89
1.89
1.89
1.89
1.89
-0.79%
1,000
0.64
Feb 27, 2026
1.91
1.91
1.91
1.91
1.91
-0.52%
1,011
0.65
Feb 26, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 25, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 24, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 23, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 20, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 19, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 18, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 17, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 16, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Feb 13, 2026
1.92
1.92
1.92
1.92
1.92
-0.67%
15,537
11.93
Feb 12, 2026
1.97
1.97
1.97
1.97
1.93
0.00%
0
0.00
Feb 11, 2026
1.97
1.97
1.97
1.97
1.93
-4.60%
9,162
7.52
Feb 10, 2026
2.06
2.06
2.06
2.06
2.02
0.00%
0
0.00
Feb 09, 2026
2.06
2.06
2.06
2.06
2.02
+5.65%
2,859
2.44
Feb 06, 2026
1.95
1.95
1.95
1.95
1.91
+9.06%
2,800
2.48
Feb 05, 2026
1.79
1.79
1.79
1.79
1.75
0.00%
0
0.00
Feb 04, 2026
1.79
1.79
1.79
1.79
1.75
-1.79%
1,000
0.62
Feb 03, 2026
1.82
1.82
1.82
1.82
1.79
+0.56%
300
0.19
Feb 02, 2026
1.81
1.81
1.81
1.81
1.78
-0.56%
331
0.21
Jan 30, 2026
1.89
1.96
1.82
1.82
1.79
-3.20%
8,796
5.61
Rows:
50