COOKPAD Inc. (CPADF)
OTHER OTC:CPADF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.85
0.89
0.81
0.85
0.85
-2.30%
0
-
Apr 08, 2026
0.87
0.91
0.83
0.87
0.87
+4.45%
0
-
Apr 07, 2026
0.83
0.87
0.79
0.83
0.83
0.00%
0
-
Apr 06, 2026
0.83
0.87
0.79
0.83
0.83
-0.95%
0
-
Apr 03, 2026
0.84
0.88
0.80
0.84
0.84
0.00%
0
-
Apr 02, 2026
0.84
0.88
0.80
0.84
0.84
-0.94%
0
-
Apr 01, 2026
0.85
0.89
0.81
0.85
0.85
-2.31%
0
-
Mar 31, 2026
0.87
0.91
0.83
0.87
0.87
+1.17%
0
-
Mar 30, 2026
0.86
0.90
0.82
0.86
0.86
-4.99%
0
-
Mar 27, 2026
0.90
0.94
0.86
0.90
0.90
-8.24%
0
-
Mar 26, 2026
0.98
1.02
0.95
0.98
0.98
+0.10%
0
-
Mar 25, 2026
0.98
1.02
0.95
0.98
0.98
0.00%
0
-
Mar 24, 2026
0.98
1.02
0.95
0.98
0.98
0.00%
0
-
Mar 23, 2026
0.98
1.02
0.95
0.98
0.98
+3.59%
0
-
Mar 20, 2026
0.95
0.99
0.91
0.95
0.95
-2.07%
0
-
Mar 19, 2026
0.97
1.01
0.93
0.97
0.97
+2.76%
0
-
Mar 18, 2026
0.94
0.98
0.90
0.94
0.94
+2.06%
0
-
Mar 17, 2026
0.92
0.96
0.88
0.92
0.92
+0.76%
0
-
Mar 16, 2026
0.92
0.96
0.88
0.92
0.92
+2.12%
0
-
Mar 13, 2026
0.90
0.94
0.86
0.90
0.90
-3.86%
0
-
Mar 12, 2026
0.93
0.97
0.90
0.93
0.93
-2.00%
0
-
Mar 11, 2026
0.95
0.99
0.91
0.95
0.95
+1.82%
0
-
Mar 10, 2026
0.94
0.97
0.90
0.94
0.94
+0.65%
0
-
Mar 09, 2026
0.93
0.97
0.89
0.93
0.93
+0.87%
0
-
Mar 06, 2026
0.92
0.96
0.88
0.92
0.92
-1.29%
0
-
Mar 05, 2026
0.93
0.97
0.89
0.93
0.93
+2.64%
0
-
Mar 04, 2026
0.91
0.95
0.87
0.91
0.91
-2.47%
0
-
Mar 03, 2026
0.93
0.97
0.89
0.93
0.93
-1.69%
0
-
Mar 02, 2026
0.95
0.99
0.91
0.95
0.95
-2.67%
0
-
Feb 27, 2026
0.97
1.01
0.94
0.97
0.97
+4.62%
0
-
Feb 26, 2026
0.93
0.97
0.89
0.93
0.93
-1.59%
0
-
Feb 25, 2026
0.95
0.99
0.91
0.95
0.95
+2.49%
0
-
Feb 24, 2026
0.92
0.96
0.88
0.92
0.92
-1.81%
0
-
Feb 23, 2026
0.94
0.98
0.90
0.94
0.94
0.00%
0
-
Feb 20, 2026
0.94
0.98
0.90
0.94
0.94
-0.32%
0
-
Feb 19, 2026
0.94
0.98
0.90
0.94
0.94
-1.98%
0
-
Feb 18, 2026
0.96
1.00
0.93
0.96
0.96
-2.04%
0
-
Feb 17, 2026
0.98
1.02
0.94
0.98
0.98
-0.71%
0
-
Feb 16, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
-
Feb 13, 2026
0.99
1.03
0.95
0.99
0.99
0.00%
0
-
Feb 12, 2026
0.99
1.03
0.95
0.99
0.99
+4.00%
0
-
Feb 11, 2026
0.95
0.99
0.91
0.95
0.95
+2.48%
0
-
Feb 10, 2026
0.94
0.98
0.90
0.94
0.94
+1.62%
0
-
Feb 09, 2026
0.93
0.97
0.89
0.93
0.93
0.00%
0
-
Feb 06, 2026
0.93
0.97
0.89
0.93
0.93
-1.80%
0
-
Feb 05, 2026
0.95
0.99
0.91
0.95
0.95
-0.21%
0
-
Feb 04, 2026
0.95
0.99
0.91
0.95
0.95
+1.72%
0
-
Feb 03, 2026
0.93
0.97
0.89
0.93
0.93
-2.92%
0
-
Feb 02, 2026
0.96
1.00
0.92
0.96
0.96
+1.16%
0
-
Jan 30, 2026
0.95
0.99
0.91
0.95
0.95
-0.21%
0
-
Rows: