Education
About Us
Working with TipRanks
Follow Us
Canadian Pacific Kansas City (CP)
NYSE:CP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
74.81
74.90
73.27
73.39
73.39
-1.90%
2,949,456
1.04
Aug 22, 2025
73.35
75.70
73.21
74.81
74.81
+2.16%
4,538,451
1.61
Aug 21, 2025
74.15
74.25
73.00
73.23
73.23
-1.43%
3,836,922
1.37
Aug 20, 2025
74.75
75.36
74.28
74.29
74.29
-0.73%
2,160,658
0.77
Aug 19, 2025
73.89
75.55
73.82
74.84
74.84
+1.75%
3,349,258
1.20
Aug 18, 2025
74.20
74.39
73.22
73.55
73.55
-0.92%
2,973,153
1.06
Aug 15, 2025
73.99
74.60
73.75
74.23
74.23
+0.47%
1,649,126
0.58
Aug 14, 2025
75.25
75.25
73.33
73.88
73.88
-2.31%
2,539,592
0.87
Aug 13, 2025
75.09
75.89
74.98
75.63
75.63
+0.88%
2,234,823
0.75
Aug 12, 2025
74.93
75.32
74.40
74.97
74.97
+0.60%
2,632,379
0.87
Aug 11, 2025
75.00
75.84
74.14
74.52
74.52
-0.67%
2,953,403
0.98
Aug 08, 2025
75.52
75.97
74.89
75.02
75.02
-0.49%
2,329,237
0.77
Aug 07, 2025
76.81
77.00
75.36
75.39
75.39
-1.45%
3,795,899
1.26
Aug 06, 2025
75.57
76.73
75.05
76.50
76.50
+1.86%
4,852,845
1.64
Aug 05, 2025
74.33
75.20
73.81
75.10
75.10
+0.94%
4,422,177
1.51
Aug 04, 2025
73.02
74.85
73.02
74.40
74.40
+2.09%
3,412,998
1.16
Aug 01, 2025
73.82
74.00
72.33
72.88
72.88
-0.91%
3,538,129
1.20
Jul 31, 2025
74.66
76.45
73.10
73.55
73.55
-2.85%
6,167,671
2.12
Jul 30, 2025
76.02
76.70
75.46
75.71
75.71
-0.63%
4,588,210
1.59
Jul 29, 2025
75.81
77.29
75.71
76.19
76.19
+0.38%
3,410,547
1.18
Jul 28, 2025
76.58
76.75
75.70
75.90
75.90
-1.34%
2,990,349
1.03
Jul 25, 2025
76.34
76.94
75.84
76.93
76.93
+1.04%
3,049,514
1.06
Jul 24, 2025
76.89
77.75
75.93
76.14
76.14
-1.53%
3,928,969
1.36
Jul 23, 2025
77.86
78.20
76.78
77.32
77.32
-1.25%
3,078,866
1.07
Jul 22, 2025
77.61
78.48
77.55
78.30
78.30
+1.03%
2,901,562
1.01
Jul 21, 2025
77.92
78.24
77.45
77.50
77.50
-0.03%
2,188,951
0.77
Jul 18, 2025
80.57
80.67
76.92
77.52
77.52
-3.41%
5,603,519
2.00
Jul 17, 2025
80.60
81.56
79.88
80.26
80.26
-0.73%
2,594,341
0.92
Jul 16, 2025
81.58
81.59
80.19
80.85
80.85
-0.33%
1,875,437
0.66
Jul 15, 2025
81.11
81.78
80.81
81.12
81.12
-0.05%
2,465,725
0.86
Jul 14, 2025
81.14
81.57
80.45
81.16
81.16
-0.66%
2,474,850
0.84
Jul 11, 2025
81.37
81.86
80.61
81.70
81.70
-0.86%
2,537,994
0.84
Jul 10, 2025
81.36
83.65
81.36
82.41
82.41
+1.25%
2,588,927
0.84
Jul 09, 2025
81.00
81.66
80.85
81.39
81.39
+0.84%
2,313,339
0.73
Jul 08, 2025
79.80
81.39
79.71
80.71
80.71
+1.28%
2,042,718
0.63
Jul 07, 2025
80.47
81.13
79.58
79.69
79.69
-1.65%
1,606,536
0.48
Jul 03, 2025
81.82
82.13
80.57
81.03
81.03
-0.88%
1,085,094
0.32
Jul 02, 2025
80.03
82.06
80.03
81.75
81.75
+1.60%
2,619,158
0.78
Jul 01, 2025
79.27
80.82
78.51
80.46
80.46
+1.50%
2,457,258
0.72
Jun 30, 2025
78.67
79.33
78.45
79.27
79.27
+1.23%
2,908,340
0.85
Jun 27, 2025
78.87
79.43
76.38
78.31
78.31
-0.66%
5,225,840
1.53
Jun 26, 2025
78.28
79.28
78.17
79.00
78.83
+1.61%
3,044,961
0.89
Jun 25, 2025
79.26
79.42
77.74
77.91
77.74
-1.49%
2,855,164
0.83
Jun 24, 2025
80.55
80.88
78.43
79.26
79.09
-0.50%
3,896,281
1.13
Jun 23, 2025
79.85
80.43
79.07
79.83
79.66
-0.21%
2,388,921
0.68
Jun 20, 2025
80.91
81.13
80.09
80.17
80.00
+0.24%
3,219,036
0.91
Jun 18, 2025
80.24
80.70
80.07
80.15
79.98
+0.23%
1,281,751
0.36
Jun 17, 2025
81.57
81.57
79.86
80.14
79.97
-1.67%
1,888,540
0.52
Jun 16, 2025
81.28
83.55
80.89
81.67
81.50
+1.77%
2,621,190
0.73
Jun 13, 2025
80.40
81.17
80.16
80.42
80.25
-0.69%
2,026,613
0.56
Rows: