Education
About Us
Working with TipRanks
Follow Us
Canadian Pacific Kansas City (CP)
NYSE:CP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
74.46
74.61
73.93
74.45
74.45
-0.04%
1,207,127
0.44
Dec 22, 2025
74.32
74.97
73.77
74.48
74.48
+0.38%
1,972,787
0.71
Dec 19, 2025
74.06
74.69
73.69
74.20
74.20
-0.01%
3,054,781
1.11
Dec 18, 2025
73.84
74.87
73.52
74.21
74.21
+0.94%
3,010,790
1.10
Dec 17, 2025
73.46
73.89
73.07
73.52
73.52
+0.23%
1,776,226
0.65
Dec 16, 2025
74.34
74.40
73.31
73.35
73.35
-1.44%
1,995,441
0.72
Dec 15, 2025
75.18
75.47
74.23
74.42
74.42
-1.00%
1,771,413
0.64
Dec 12, 2025
75.52
75.75
74.69
75.17
75.17
-0.09%
1,485,849
0.53
Dec 11, 2025
75.00
75.85
74.89
75.24
75.24
+0.45%
1,729,196
0.62
Dec 10, 2025
73.73
75.17
73.06
74.90
74.90
+2.49%
2,916,991
1.04
Dec 09, 2025
73.92
74.47
72.97
73.08
73.08
-1.40%
2,026,176
0.73
Dec 08, 2025
74.50
75.84
74.02
74.12
74.12
+0.49%
2,857,487
1.03
Dec 05, 2025
74.17
74.47
73.02
73.76
73.76
-0.26%
2,993,419
1.08
Dec 04, 2025
73.58
74.23
73.53
73.95
73.95
+0.04%
1,356,508
0.49
Dec 03, 2025
72.08
73.93
72.03
73.92
73.92
+2.81%
2,083,448
0.75
Dec 02, 2025
73.04
73.04
71.21
71.90
71.90
-0.64%
1,903,888
0.68
Dec 01, 2025
72.45
73.42
71.95
72.36
72.36
-0.29%
3,171,563
1.14
Nov 28, 2025
72.45
72.81
72.12
72.57
72.57
+0.67%
955,310
0.34
Nov 26, 2025
71.77
72.51
71.46
72.09
72.09
+0.78%
1,592,836
0.56
Nov 25, 2025
70.44
71.72
70.35
71.53
71.53
+2.20%
2,157,121
0.76
Nov 24, 2025
69.98
70.22
69.32
69.99
69.99
-0.03%
2,178,529
0.75
Nov 21, 2025
69.17
70.42
68.95
70.01
70.01
+1.64%
2,213,171
0.76
Nov 20, 2025
69.38
70.26
68.83
68.88
68.88
-0.63%
1,708,979
0.58
Nov 19, 2025
69.69
69.71
68.88
69.32
69.32
-0.27%
1,660,517
0.56
Nov 18, 2025
70.21
70.25
69.38
69.51
69.51
-1.18%
2,589,927
0.87
Nov 17, 2025
70.34
70.84
69.77
70.34
70.34
-0.51%
3,120,751
1.05
Nov 14, 2025
71.01
71.01
69.74
70.70
70.70
-0.63%
2,978,103
1.00
Nov 13, 2025
72.02
72.27
70.93
71.15
71.15
-1.77%
2,269,883
0.77
Nov 12, 2025
71.45
72.63
71.37
72.43
72.43
+1.43%
1,441,699
0.48
Nov 11, 2025
71.05
71.50
70.68
71.41
71.41
+0.58%
2,735,357
0.92
Nov 10, 2025
71.10
71.93
70.98
71.00
71.00
+0.16%
2,996,189
1.01
Nov 07, 2025
69.11
70.96
68.50
70.89
70.89
+2.89%
5,115,932
1.74
Nov 06, 2025
70.19
70.23
68.42
68.90
68.90
-2.06%
5,379,996
1.86
Nov 05, 2025
70.28
70.72
70.00
70.35
70.35
-0.38%
4,670,914
1.63
Nov 04, 2025
70.27
70.83
70.07
70.62
70.62
-0.11%
4,338,607
1.51
Nov 03, 2025
71.95
72.06
70.33
70.70
70.70
-1.74%
6,988,065
2.46
Oct 31, 2025
72.61
72.84
71.71
71.95
71.95
-0.91%
2,566,096
0.90
Oct 30, 2025
73.16
73.73
71.96
72.61
72.61
-0.77%
4,159,501
1.46
Oct 29, 2025
74.15
74.40
72.60
73.17
73.17
-1.61%
3,771,878
1.31
Oct 28, 2025
75.04
75.58
74.25
74.37
74.37
-0.12%
2,809,229
0.97
Oct 27, 2025
75.73
76.02
74.12
74.46
74.46
-1.36%
2,026,481
0.69
Oct 24, 2025
76.18
76.18
74.95
75.49
75.49
-0.59%
1,910,320
0.65
Oct 23, 2025
76.45
77.01
75.69
75.94
75.94
-0.73%
2,318,758
0.78
Oct 22, 2025
75.68
77.49
75.68
76.50
76.50
+1.15%
1,895,151
0.63
Oct 21, 2025
76.21
76.77
75.48
75.63
75.63
-1.18%
2,081,998
0.69
Oct 20, 2025
76.85
77.02
76.02
76.53
76.53
+0.03%
2,256,229
0.75
Oct 17, 2025
75.95
77.39
75.09
76.51
76.51
+1.38%
2,134,729
0.71
Oct 16, 2025
77.00
77.08
74.75
75.47
75.47
-1.65%
2,795,307
0.91
Oct 15, 2025
76.23
77.12
76.00
76.74
76.74
+0.74%
1,330,720
0.43
Oct 14, 2025
74.94
76.63
74.69
76.18
76.18
+0.14%
1,580,540
0.51
Rows: