Canadian Pacific Kansas City (CP)
NYSE:CP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
82.02
82.48
80.84
81.65
81.65
+1.96%
2,066,884
0.76
Apr 07, 2026
79.21
80.18
78.71
80.08
80.08
+0.73%
1,810,874
0.67
Apr 06, 2026
79.65
79.65
77.81
79.50
79.50
+0.67%
1,829,845
0.67
Apr 03, 2026
77.58
79.18
76.99
78.97
78.97
0.00%
0
0.00
Apr 02, 2026
77.58
79.18
76.99
78.97
78.97
+1.22%
2,938,602
1.06
Apr 01, 2026
79.34
79.67
77.45
78.02
78.02
-0.81%
5,785,961
2.13
Mar 31, 2026
78.25
78.74
76.30
78.66
78.66
+1.47%
5,461,498
2.08
Mar 30, 2026
79.03
79.03
77.43
77.52
77.52
-0.91%
3,210,272
1.24
Mar 27, 2026
78.58
79.08
77.79
78.23
78.23
-0.87%
3,812,598
1.49
Mar 26, 2026
80.14
80.64
78.69
79.08
78.92
-1.22%
3,902,171
1.56
Mar 25, 2026
80.23
80.42
78.64
80.06
79.89
+1.03%
2,580,266
1.04
Mar 24, 2026
78.71
80.07
77.91
79.24
79.08
-0.28%
1,438,724
0.59
Mar 23, 2026
79.31
80.45
79.01
79.46
79.29
+1.56%
2,324,927
0.96
Mar 20, 2026
78.40
79.18
77.84
78.24
78.08
-0.28%
2,101,314
0.87
Mar 19, 2026
79.67
79.84
78.10
78.46
78.30
-1.85%
1,908,146
0.79
Mar 18, 2026
80.39
80.79
79.79
79.94
79.77
-0.81%
2,463,464
1.02
Mar 17, 2026
82.79
82.79
80.53
80.59
80.42
-1.66%
2,159,334
0.89
Mar 16, 2026
82.19
82.75
81.60
81.95
81.78
+0.73%
1,741,388
0.72
Mar 13, 2026
81.50
81.76
80.61
81.36
81.19
+0.23%
2,111,512
0.87
Mar 12, 2026
82.40
83.45
81.00
81.17
81.00
-2.31%
1,945,039
0.80
Mar 11, 2026
83.63
84.21
83.08
83.09
82.92
-1.00%
1,589,643
0.65
Mar 10, 2026
84.71
85.01
83.32
83.93
83.76
+0.04%
1,692,141
0.70
Mar 09, 2026
82.11
84.37
81.27
83.90
83.73
+1.13%
2,421,643
0.99
Mar 06, 2026
84.98
84.98
82.02
82.96
82.79
-2.70%
3,158,216
1.31
Mar 05, 2026
86.07
86.26
84.46
85.26
85.08
-1.79%
2,842,309
1.17
Mar 04, 2026
87.75
88.21
86.48
86.81
86.63
-1.11%
3,188,726
1.32
Mar 03, 2026
88.00
88.28
85.84
87.78
87.60
-1.80%
3,011,975
1.26
Mar 02, 2026
86.96
89.42
86.50
89.39
89.20
+2.05%
2,769,803
1.16
Feb 27, 2026
86.99
88.96
86.86
87.59
87.41
+0.54%
5,716,493
2.47
Feb 26, 2026
85.93
87.52
85.67
87.12
86.94
+1.57%
2,401,517
1.03
Feb 25, 2026
86.29
86.55
85.05
85.77
85.59
-0.60%
2,472,616
1.07
Feb 24, 2026
84.49
86.34
84.49
86.29
86.11
+1.82%
2,803,234
1.24
Feb 23, 2026
85.36
85.92
84.21
84.75
84.57
-0.41%
4,372,149
1.97
Feb 20, 2026
84.81
85.56
84.20
85.10
84.92
+0.47%
3,148,865
1.43
Feb 19, 2026
83.24
84.76
83.00
84.70
84.52
+1.16%
2,059,199
0.93
Feb 18, 2026
84.10
84.29
82.99
83.73
83.56
-0.18%
2,207,224
1.00
Feb 17, 2026
83.32
84.53
83.03
83.88
83.71
+0.12%
3,012,415
1.38
Feb 16, 2026
83.51
84.63
83.05
83.78
83.61
0.00%
0
0.00
Feb 13, 2026
83.51
84.63
83.05
83.78
83.61
+0.08%
2,608,243
1.18
Feb 12, 2026
83.98
85.15
82.69
83.71
83.54
-0.14%
3,821,196
1.74
Feb 11, 2026
83.36
83.92
82.89
83.83
83.66
+0.90%
4,520,271
2.08
Feb 10, 2026
81.40
83.48
80.89
83.08
82.91
+2.42%
4,109,946
1.92
Feb 09, 2026
80.42
81.21
80.05
81.12
80.95
+0.91%
2,327,702
1.09
Feb 06, 2026
79.40
80.52
79.26
80.39
80.22
+1.66%
2,657,158
1.25
Feb 05, 2026
78.68
80.21
78.64
79.08
78.92
-0.60%
4,078,815
1.93
Feb 04, 2026
77.25
79.87
76.65
79.56
79.39
+3.85%
3,476,903
1.62
Feb 03, 2026
74.78
77.06
74.50
76.61
76.45
+2.08%
3,397,917
1.56
Feb 02, 2026
73.64
75.08
73.37
75.05
74.89
+0.95%
2,997,626
1.36
Jan 30, 2026
75.15
75.68
73.15
74.34
74.19
-1.98%
4,249,243
1.93
Jan 29, 2026
73.19
75.93
72.12
75.84
75.68
+5.66%
5,231,322
2.35
Rows: