Education
About Us
Working with TipRanks
Follow Us
Canadian Pacific Kansas City (CP)
NYSE:CP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
73.02
74.85
73.02
74.40
74.40
+2.09%
3,412,998
1.16
Aug 01, 2025
73.82
74.00
72.33
72.88
72.88
-0.91%
3,538,129
1.20
Jul 31, 2025
74.66
76.45
73.10
73.55
73.55
-2.85%
6,167,671
2.12
Jul 30, 2025
76.02
76.70
75.46
75.71
75.71
-0.63%
4,588,210
1.59
Jul 29, 2025
75.81
77.29
75.71
76.19
76.19
+0.38%
3,410,547
1.18
Jul 28, 2025
76.58
76.75
75.70
75.90
75.90
-1.34%
2,990,349
1.03
Jul 25, 2025
76.34
76.94
75.84
76.93
76.93
+1.04%
3,049,514
1.06
Jul 24, 2025
76.89
77.75
75.93
76.14
76.14
-1.53%
3,928,969
1.36
Jul 23, 2025
77.86
78.20
76.78
77.32
77.32
-1.25%
3,078,866
1.07
Jul 22, 2025
77.61
78.48
77.55
78.30
78.30
+1.03%
2,901,562
1.01
Jul 21, 2025
77.92
78.24
77.45
77.50
77.50
-0.03%
2,188,951
0.77
Jul 18, 2025
80.57
80.67
76.92
77.52
77.52
-3.41%
5,603,519
2.00
Jul 17, 2025
80.60
81.56
79.88
80.26
80.26
-0.73%
2,594,341
0.92
Jul 16, 2025
81.58
81.59
80.19
80.85
80.85
-0.33%
1,875,437
0.66
Jul 15, 2025
81.11
81.78
80.81
81.12
81.12
-0.05%
2,465,725
0.86
Jul 14, 2025
81.14
81.57
80.45
81.16
81.16
-0.66%
2,474,850
0.84
Jul 11, 2025
81.37
81.86
80.61
81.70
81.70
-0.86%
2,537,994
0.84
Jul 10, 2025
81.36
83.65
81.36
82.41
82.41
+1.25%
2,588,927
0.84
Jul 09, 2025
81.00
81.66
80.85
81.39
81.39
+0.84%
2,313,339
0.73
Jul 08, 2025
79.80
81.39
79.71
80.71
80.71
+1.28%
2,042,718
0.63
Jul 07, 2025
80.47
81.13
79.58
79.69
79.69
-1.65%
1,606,536
0.48
Jul 03, 2025
81.82
82.13
80.57
81.03
81.03
-0.88%
1,085,094
0.32
Jul 02, 2025
80.03
82.06
80.03
81.75
81.75
+1.60%
2,619,158
0.78
Jul 01, 2025
79.27
80.82
78.51
80.46
80.46
+1.50%
2,457,258
0.72
Jun 30, 2025
78.67
79.33
78.45
79.27
79.27
+1.23%
2,908,340
0.85
Jun 27, 2025
78.87
79.43
76.38
78.31
78.31
-0.66%
5,225,840
1.53
Jun 26, 2025
78.28
79.28
78.17
79.00
78.83
+1.61%
3,044,961
0.89
Jun 25, 2025
79.26
79.42
77.74
77.91
77.74
-1.49%
2,855,164
0.83
Jun 24, 2025
80.55
80.88
78.43
79.26
79.09
-0.50%
3,896,281
1.13
Jun 23, 2025
79.85
80.43
79.07
79.83
79.66
-0.21%
2,388,921
0.68
Jun 20, 2025
80.91
81.13
80.09
80.17
80.00
+0.24%
3,219,036
0.91
Jun 18, 2025
80.24
80.70
80.07
80.15
79.98
+0.23%
1,281,751
0.36
Jun 17, 2025
81.57
81.57
79.86
80.14
79.97
-1.67%
1,888,540
0.52
Jun 16, 2025
81.28
83.55
80.89
81.67
81.50
+1.77%
2,621,190
0.73
Jun 13, 2025
80.40
81.17
80.16
80.42
80.25
-0.69%
2,026,613
0.56
Jun 12, 2025
80.57
81.23
80.55
81.15
80.98
+0.70%
2,089,954
0.58
Jun 11, 2025
81.45
81.74
80.16
80.76
80.59
-0.39%
2,658,029
0.74
Jun 10, 2025
81.97
82.38
80.48
81.25
81.08
-0.29%
3,869,100
1.07
Jun 09, 2025
81.88
82.19
81.28
81.66
81.49
-0.08%
1,681,490
0.46
Jun 06, 2025
82.83
82.97
81.71
81.90
81.73
+0.26%
1,626,090
0.45
Jun 05, 2025
83.02
83.05
81.67
81.86
81.69
+0.02%
1,506,457
0.41
Jun 04, 2025
82.21
82.82
82.00
82.02
81.85
-0.02%
1,759,549
0.48
Jun 03, 2025
81.03
82.61
80.96
82.21
82.04
+1.25%
2,318,727
0.63
Jun 02, 2025
80.08
81.66
80.07
81.37
81.20
-0.13%
3,067,632
0.83
May 30, 2025
81.11
82.09
80.98
81.65
81.48
+0.76%
2,828,165
0.76
May 29, 2025
81.30
81.65
80.62
81.21
81.04
+0.78%
2,109,922
0.57
May 28, 2025
80.83
81.58
80.43
80.75
80.58
+0.35%
2,361,071
0.64
May 27, 2025
81.18
81.50
80.56
80.64
80.47
+0.80%
2,461,139
0.67
May 23, 2025
79.47
80.84
79.47
80.17
80.00
-0.07%
2,040,246
0.55
May 22, 2025
80.72
81.00
80.19
80.40
80.23
-0.55%
2,535,682
0.69
Rows: