Education
About Us
Working with TipRanks
Follow Us
Canadian Pacific Kansas City (CP)
NYSE:CP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
73.71
74.27
72.86
73.93
73.93
+0.52%
3,802,344
1.05
Apr 11, 2025
71.90
73.76
71.50
73.55
73.55
+3.29%
4,606,828
1.29
Apr 10, 2025
72.64
72.99
69.92
71.21
71.21
-2.69%
6,463,068
1.84
Apr 09, 2025
66.73
73.49
66.73
73.18
73.18
+8.98%
8,529,724
2.48
Apr 08, 2025
70.95
71.28
66.49
67.15
67.15
-2.10%
6,092,406
1.79
Apr 07, 2025
67.52
70.91
66.57
68.59
68.59
-2.28%
7,166,908
2.16
Apr 04, 2025
68.72
71.52
68.07
70.19
70.19
-0.41%
6,835,071
2.11
Apr 03, 2025
71.58
73.71
70.03
70.48
70.48
-2.73%
8,103,805
2.59
Apr 02, 2025
70.00
72.69
69.85
72.46
72.46
+1.98%
2,952,450
0.95
Apr 01, 2025
70.25
71.32
69.30
71.05
71.05
+1.20%
2,355,597
0.76
Mar 31, 2025
68.41
70.74
68.00
70.21
70.21
+1.14%
3,611,283
1.19
Mar 28, 2025
71.07
71.44
69.28
69.42
69.42
-2.80%
4,274,445
1.43
Mar 27, 2025
72.83
73.26
71.07
71.55
71.42
-2.18%
4,688,306
1.59
Mar 26, 2025
72.25
73.66
72.25
73.28
73.14
+1.43%
3,368,358
1.14
Mar 25, 2025
73.39
73.78
72.11
72.38
72.24
-1.06%
3,896,770
1.33
Mar 24, 2025
72.48
73.67
72.48
73.29
73.15
+2.04%
5,547,863
1.91
Mar 21, 2025
73.27
73.55
71.81
71.96
71.83
-2.02%
6,861,944
2.40
Mar 20, 2025
73.60
74.49
73.24
73.58
73.44
-0.72%
4,399,978
1.55
Mar 19, 2025
74.58
74.75
73.65
74.25
74.11
+0.11%
2,555,602
0.90
Mar 18, 2025
75.33
75.33
73.41
74.31
74.17
-1.12%
3,992,174
1.40
Mar 17, 2025
75.00
75.58
74.64
75.29
75.15
+0.19%
1,956,301
0.68
Mar 14, 2025
73.07
75.37
72.88
75.29
75.15
+3.68%
2,732,123
0.96
Mar 13, 2025
73.09
74.50
72.71
72.75
72.62
-1.67%
2,652,157
0.93
Mar 12, 2025
73.11
74.49
72.67
74.12
73.98
+1.60%
2,582,577
0.91
Mar 11, 2025
74.22
74.56
71.45
73.09
72.95
-1.46%
3,864,761
1.36
Mar 10, 2025
76.71
76.71
73.93
74.31
74.17
-4.14%
3,164,980
1.11
Mar 07, 2025
78.08
78.44
76.11
77.66
77.52
-0.75%
3,049,059
1.08
Mar 06, 2025
76.01
78.72
75.71
78.39
78.24
+2.23%
3,205,498
1.13
Mar 05, 2025
75.44
76.93
75.08
76.82
76.68
+3.67%
2,670,753
0.95
Mar 04, 2025
75.02
75.30
73.37
74.24
74.10
-1.90%
2,927,201
1.04
Mar 03, 2025
78.37
79.59
75.15
75.82
75.68
-2.51%
3,348,053
1.17
Feb 28, 2025
76.74
77.93
76.19
77.92
77.78
+2.02%
2,478,093
0.86
Feb 27, 2025
77.40
78.07
76.35
76.52
76.38
-1.36%
2,067,939
0.70
Feb 26, 2025
77.72
77.76
76.85
77.72
77.58
+0.48%
2,202,211
0.74
Feb 25, 2025
76.66
77.94
76.56
77.49
77.35
+1.75%
1,955,400
0.65
Feb 24, 2025
77.60
77.92
76.19
76.30
76.16
-1.25%
2,278,741
0.76
Feb 21, 2025
77.70
78.08
77.23
77.41
77.27
-0.78%
2,375,389
0.77
Feb 20, 2025
78.49
78.49
77.68
78.16
78.02
>-0.01%
1,544,871
0.49
Feb 19, 2025
78.71
79.16
78.24
78.31
78.16
-1.06%
1,892,137
0.60
Feb 18, 2025
77.52
79.48
77.52
79.30
79.15
+2.49%
2,052,242
0.63
Feb 14, 2025
78.66
78.97
77.40
77.52
77.38
-0.79%
1,443,202
0.44
Feb 13, 2025
78.15
78.49
77.55
78.28
78.13
+0.73%
1,629,160
0.50
Feb 12, 2025
76.83
78.30
76.57
77.86
77.72
-0.55%
1,803,450
0.55
Feb 11, 2025
77.90
78.75
77.76
78.44
78.29
+0.60%
2,578,837
0.79
Feb 10, 2025
77.32
78.14
76.95
78.12
77.98
+1.41%
1,512,898
0.45
Feb 07, 2025
78.51
78.75
76.76
77.18
77.04
-1.33%
2,391,143
0.71
Feb 06, 2025
78.47
78.55
77.60
78.37
78.22
+0.56%
1,821,152
0.54
Feb 05, 2025
77.00
78.27
77.00
78.08
77.94
+1.43%
2,381,342
0.71
Feb 04, 2025
76.15
78.14
76.14
77.12
76.98
+3.36%
3,578,851
1.07
Feb 03, 2025
74.29
77.53
72.10
74.75
74.61
-5.92%
10,857,290
3.39
Rows: