Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
93.41
93.95
92.80
93.71
93.71
+0.86%
2,349,200
0.86
Jul 16, 2026
91.05
93.30
90.14
92.91
92.91
+2.70%
4,808,417
1.79
Jul 15, 2026
91.30
91.61
90.07
90.47
90.47
-0.96%
2,122,837
0.79
Jul 14, 2026
91.75
92.16
91.01
91.35
91.35
0.00%
2,358,538
0.88
Jul 13, 2026
90.52
91.56
90.38
91.35
91.35
+1.36%
1,686,683
0.62
Jul 10, 2026
90.36
91.10
90.05
90.12
90.12
-0.23%
1,723,775
0.64
Jul 09, 2026
89.76
91.21
89.40
90.33
90.33
+1.04%
2,833,118
1.05
Jul 08, 2026
88.68
89.52
87.56
89.40
89.40
+0.77%
2,684,476
1.00
Jul 07, 2026
88.70
88.98
87.52
88.72
88.72
+0.82%
1,373,721
0.50
Jul 06, 2026
87.29
88.23
87.02
88.00
88.00
+0.24%
2,006,093
0.73
Jul 03, 2026
85.76
88.92
85.76
87.79
87.79
0.00%
0
0.00
Jul 02, 2026
85.76
88.92
85.76
87.79
87.79
+2.18%
2,854,402
1.04
Jul 01, 2026
86.49
87.47
85.78
85.92
85.92
-0.84%
3,199,423
1.19
Jun 30, 2026
86.71
87.47
86.05
86.65
86.65
-0.30%
2,297,768
0.85
Jun 29, 2026
87.57
88.12
86.22
86.91
86.91
-0.93%
2,168,813
0.78
Jun 26, 2026
87.00
87.92
86.40
87.73
87.73
+1.01%
3,928,364
1.41
Jun 25, 2026
85.62
87.88
85.43
87.04
86.85
+2.67%
4,275,772
1.54
Jun 24, 2026
85.71
86.52
84.45
84.78
84.60
-0.60%
3,508,081
1.26
Jun 23, 2026
85.54
86.21
85.09
85.29
85.11
-0.44%
2,288,610
0.82
Jun 22, 2026
85.90
86.83
85.36
85.67
85.48
-0.42%
2,328,715
0.83
Jun 19, 2026
85.73
86.98
85.43
86.03
85.84
0.00%
0
0.00
Jun 18, 2026
85.73
86.98
85.43
86.03
85.84
+0.49%
3,024,082
1.07
Jun 17, 2026
88.94
89.21
85.06
85.61
85.42
-3.97%
3,017,678
1.08
Jun 16, 2026
89.73
89.99
88.49
89.15
88.96
-0.13%
2,149,888
0.77
Jun 15, 2026
91.52
91.52
88.90
89.27
89.08
-0.90%
2,286,588
0.82
Jun 12, 2026
88.45
90.50
88.45
90.08
89.88
+0.86%
1,845,531
0.66
Jun 11, 2026
89.75
90.29
88.34
89.31
89.12
-0.32%
2,379,781
0.85
Jun 10, 2026
90.20
90.90
88.97
89.60
89.41
-0.67%
3,119,099
1.12
Jun 09, 2026
90.36
91.32
89.39
90.20
90.00
+0.17%
1,778,339
0.64
Jun 08, 2026
90.00
91.21
89.72
90.05
89.85
+0.13%
1,937,157
0.70
Jun 05, 2026
89.37
90.84
89.20
89.93
89.74
+0.48%
3,784,684
1.38
Jun 04, 2026
90.04
90.53
88.32
89.50
89.31
+0.43%
1,992,767
0.72
Jun 03, 2026
90.03
91.50
89.01
89.12
88.93
-1.14%
2,744,018
0.99
Jun 02, 2026
88.56
90.32
88.56
90.15
89.95
+1.66%
2,189,668
0.79
Jun 01, 2026
89.77
89.77
87.38
88.68
88.49
-0.72%
2,680,536
0.96
May 29, 2026
90.32
91.46
89.20
89.32
89.13
-1.41%
3,849,592
1.39
May 28, 2026
90.35
91.12
88.63
90.60
90.40
-0.72%
5,398,623
1.98
May 27, 2026
88.26
91.33
88.26
91.26
91.06
+2.40%
4,555,146
1.66
May 26, 2026
86.30
89.15
86.30
89.12
88.93
+3.31%
3,287,045
1.20
May 25, 2026
86.99
87.14
86.19
86.26
86.07
0.00%
0
0.00
May 22, 2026
86.99
87.14
86.19
86.26
86.07
-0.52%
2,046,084
0.74
May 21, 2026
85.76
87.62
85.29
86.71
86.52
+0.43%
3,419,599
1.22
May 20, 2026
86.09
87.44
85.75
86.34
86.15
+0.24%
3,119,380
1.12
May 19, 2026
85.85
86.69
85.10
86.13
85.94
-0.10%
3,238,144
1.17
May 18, 2026
85.57
86.40
85.07
86.22
86.03
+1.35%
1,890,060
0.68
May 15, 2026
86.12
86.47
84.78
85.07
84.89
-2.11%
3,586,437
1.29
May 14, 2026
85.96
87.72
85.96
86.90
86.71
+1.47%
3,258,950
1.20
May 13, 2026
85.29
87.43
85.10
85.64
85.45
-0.21%
1,880,721
0.69
May 12, 2026
85.03
86.11
84.13
85.82
85.63
+1.24%
2,618,919
0.95
May 11, 2026
85.70
86.37
84.46
84.77
84.59
-1.48%
2,762,564
0.99
Rows: