Canadian Pacific Kansas City Limited (CP)
NYSE:CP
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
90.32
91.46
89.20
89.32
89.32
-1.41%
3,849,592
1.37
May 28, 2026
90.35
91.12
88.63
90.60
90.60
-0.72%
5,398,623
1.92
May 27, 2026
88.26
91.33
88.26
91.26
91.26
+2.40%
4,555,146
1.64
May 26, 2026
86.30
89.15
86.30
89.12
89.12
+3.32%
3,287,045
1.19
May 22, 2026
86.99
87.14
86.19
86.26
86.26
-0.52%
2,046,084
0.74
May 21, 2026
85.76
87.62
85.29
86.71
86.71
+0.43%
3,419,599
1.23
May 20, 2026
86.09
87.44
85.75
86.34
86.34
+0.24%
3,119,380
1.12
May 19, 2026
85.85
86.69
85.10
86.13
86.13
-0.10%
3,238,144
1.17
May 18, 2026
85.57
86.40
85.07
86.22
86.22
+1.35%
1,890,060
0.68
May 15, 2026
86.12
86.47
84.78
85.07
85.07
-2.11%
3,586,437
1.30
May 14, 2026
85.96
87.72
85.96
86.90
86.90
+1.47%
3,258,950
1.20
May 13, 2026
85.29
87.43
85.10
85.64
85.64
-0.21%
1,880,721
0.69
May 12, 2026
85.03
86.11
84.13
85.82
85.82
+1.24%
2,618,919
0.95
May 11, 2026
85.70
86.37
84.46
84.77
84.77
-1.48%
2,762,564
1.00
May 08, 2026
85.00
86.22
84.73
86.04
86.04
+0.96%
3,648,209
1.31
May 07, 2026
86.05
86.97
85.17
85.22
85.22
-0.88%
3,800,421
1.38
May 06, 2026
84.37
86.59
84.37
85.98
85.98
+2.97%
2,609,119
0.95
May 05, 2026
83.35
83.90
83.04
83.50
83.50
+0.45%
3,188,938
1.15
May 04, 2026
85.92
85.92
82.65
83.13
83.13
-3.58%
3,333,392
1.20
May 01, 2026
87.01
87.52
86.01
86.22
86.22
-0.85%
2,256,737
0.81
Apr 30, 2026
85.78
87.23
84.61
86.96
86.96
+3.18%
4,890,282
1.77
Apr 29, 2026
86.45
86.75
84.05
84.28
84.28
-2.85%
5,281,208
1.92
Apr 28, 2026
87.02
87.47
86.52
86.75
86.75
-0.70%
2,494,742
0.89
Apr 27, 2026
85.93
88.08
85.93
87.36
87.36
+0.54%
2,577,745
0.93
Apr 24, 2026
86.03
87.16
85.88
86.89
86.89
+0.82%
3,355,299
1.21
Apr 23, 2026
83.73
86.54
82.66
86.18
86.18
+4.73%
3,408,827
1.24
Apr 22, 2026
82.75
83.32
81.61
82.29
82.29
-0.24%
1,956,100
0.71
Apr 21, 2026
81.79
82.82
81.79
82.49
82.49
+0.97%
1,874,640
0.68
Apr 20, 2026
81.47
82.23
80.97
81.70
81.70
+0.27%
1,262,286
0.46
Apr 17, 2026
80.46
82.33
80.19
81.48
81.48
+1.67%
2,319,644
0.84
Apr 16, 2026
80.87
81.64
79.96
80.14
80.14
-1.07%
2,001,181
0.73
Apr 15, 2026
81.92
82.28
81.01
81.01
81.01
-1.44%
2,527,260
0.93
Apr 14, 2026
81.02
82.35
80.99
82.19
82.19
+0.93%
1,773,230
0.65
Apr 13, 2026
80.32
81.44
80.32
81.43
81.43
+0.94%
2,276,296
0.83
Apr 10, 2026
81.24
82.35
80.30
80.67
80.67
-0.65%
2,944,209
1.08
Apr 09, 2026
81.97
82.60
81.20
81.20
81.20
-0.55%
3,470,014
1.28
Apr 08, 2026
82.02
82.48
80.84
81.65
81.65
+1.96%
2,066,884
0.76
Apr 07, 2026
79.21
80.18
78.71
80.08
80.08
+0.73%
1,810,874
0.67
Apr 06, 2026
79.65
79.65
77.81
79.50
79.50
+0.67%
1,829,845
0.67
Apr 03, 2026
77.58
79.18
76.99
78.97
78.97
0.00%
0
0.00
Apr 02, 2026
77.58
79.18
76.99
78.97
78.97
+1.22%
2,938,602
1.06
Apr 01, 2026
79.34
79.67
77.45
78.02
78.02
-0.81%
5,785,961
2.13
Mar 31, 2026
78.25
78.74
76.30
78.66
78.66
+1.47%
5,461,498
2.08
Mar 30, 2026
79.03
79.03
77.43
77.52
77.52
-0.91%
3,210,272
1.24
Mar 27, 2026
78.58
79.08
77.79
78.23
78.23
-0.87%
3,812,598
1.49
Mar 26, 2026
80.14
80.64
78.69
79.08
78.92
-1.22%
3,902,171
1.56
Mar 25, 2026
80.23
80.42
78.64
80.06
79.89
+1.03%
2,580,266
1.04
Mar 24, 2026
78.71
80.07
77.91
79.24
79.08
-0.28%
1,438,724
0.59
Mar 23, 2026
79.31
80.45
79.01
79.46
79.29
+1.56%
2,324,927
0.96
Mar 20, 2026
78.40
79.18
77.84
78.24
78.08
-0.28%
2,101,314
0.87
Rows: