Education
About Us
Working with TipRanks
Follow Us
Canadian Pacific Kansas City (CP)
NYSE:CP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
84.71
85.01
83.32
83.93
83.93
+0.04%
1,692,140
0.70
Mar 09, 2026
82.11
84.37
81.27
83.90
83.90
+1.13%
2,421,539
0.99
Mar 06, 2026
84.98
84.98
82.02
82.96
82.96
-2.70%
3,158,216
1.31
Mar 05, 2026
86.07
86.26
84.46
85.26
85.26
-1.79%
2,842,309
1.17
Mar 04, 2026
87.75
88.21
86.48
86.81
86.81
-1.11%
3,188,726
1.32
Mar 03, 2026
88.00
88.28
85.84
87.78
87.78
-1.80%
3,011,975
1.26
Mar 02, 2026
86.96
89.42
86.50
89.39
89.39
+2.06%
2,769,803
1.16
Feb 27, 2026
86.99
88.96
86.86
87.59
87.59
+0.54%
5,716,493
2.47
Feb 26, 2026
85.93
87.52
85.67
87.12
87.12
+1.57%
2,401,517
1.03
Feb 25, 2026
86.29
86.55
85.05
85.77
85.77
-0.60%
2,472,616
1.07
Feb 24, 2026
84.49
86.34
84.49
86.29
86.29
+1.82%
2,803,234
1.24
Feb 23, 2026
85.36
85.92
84.21
84.75
84.75
-0.41%
4,372,149
1.97
Feb 20, 2026
84.81
85.56
84.20
85.10
85.10
+0.47%
3,148,865
1.43
Feb 19, 2026
83.24
84.76
83.00
84.70
84.70
+1.16%
2,059,199
0.93
Feb 18, 2026
84.10
84.29
82.99
83.73
83.73
-0.18%
2,207,224
1.00
Feb 17, 2026
83.32
84.53
83.03
83.88
83.88
+0.12%
3,012,415
1.38
Feb 16, 2026
83.51
84.63
83.05
83.78
83.78
0.00%
0
0.00
Feb 13, 2026
83.51
84.63
83.05
83.78
83.78
+0.08%
2,608,243
1.18
Feb 12, 2026
83.98
85.15
82.69
83.71
83.71
-0.14%
3,821,196
1.74
Feb 11, 2026
83.36
83.92
82.89
83.83
83.83
+3.34%
4,520,271
2.08
Feb 10, 2026
81.40
83.48
80.89
83.08
83.08
+2.42%
4,109,947
1.92
Feb 09, 2026
80.42
81.21
80.05
81.12
81.12
+0.91%
2,327,702
1.09
Feb 06, 2026
79.40
80.52
79.26
80.39
80.39
+1.66%
2,657,158
1.25
Feb 05, 2026
78.68
80.21
78.64
79.08
79.08
-0.60%
4,078,815
1.93
Feb 04, 2026
77.25
79.87
76.65
79.56
79.56
+3.85%
3,476,889
1.62
Feb 03, 2026
74.78
77.06
74.50
76.61
76.61
+2.08%
3,397,917
1.56
Feb 02, 2026
73.64
75.08
73.37
75.05
75.05
+0.96%
2,997,626
1.36
Jan 30, 2026
75.15
75.68
73.15
74.34
74.34
-1.98%
4,249,243
1.93
Jan 29, 2026
73.19
75.93
72.12
75.84
75.84
+5.66%
5,231,322
2.35
Jan 28, 2026
72.72
73.38
71.71
71.78
71.78
-1.33%
2,457,663
1.10
Jan 27, 2026
72.43
73.09
72.00
72.75
72.75
+0.28%
1,950,833
0.86
Jan 26, 2026
72.81
73.19
72.04
72.55
72.55
-0.38%
1,821,172
0.79
Jan 23, 2026
72.64
73.06
72.08
72.83
72.83
+0.58%
2,452,530
1.07
Jan 22, 2026
72.26
72.97
72.04
72.41
72.41
+0.58%
1,694,472
0.73
Jan 21, 2026
70.92
72.15
70.54
71.99
71.99
+2.54%
2,645,752
1.15
Jan 20, 2026
72.00
73.20
70.12
70.21
70.21
-3.19%
2,822,793
1.23
Jan 19, 2026
72.15
72.63
71.88
72.52
72.52
0.00%
0
0.00
Jan 16, 2026
72.15
72.63
71.88
72.52
72.52
+0.18%
1,844,715
0.79
Jan 15, 2026
71.83
72.75
71.27
72.39
72.39
+0.44%
1,944,022
0.84
Jan 14, 2026
70.72
72.72
70.54
72.07
72.07
+2.01%
3,277,146
1.42
Jan 13, 2026
71.65
71.65
70.01
70.65
70.65
-1.37%
2,213,080
0.96
Jan 12, 2026
71.32
71.81
70.95
71.63
71.63
+0.08%
1,794,346
0.78
Jan 09, 2026
72.86
72.92
71.17
71.57
71.57
-0.89%
2,014,747
0.87
Jan 08, 2026
70.21
72.21
70.21
72.21
72.21
+2.45%
2,473,887
1.08
Jan 07, 2026
73.53
74.24
70.38
70.48
70.48
-4.06%
2,717,749
1.19
Jan 06, 2026
72.71
73.62
72.50
73.46
73.46
+1.03%
1,725,097
0.74
Jan 05, 2026
74.00
74.23
72.33
72.71
72.71
-2.34%
3,761,292
1.61
Jan 02, 2026
73.83
74.59
73.41
74.45
74.45
+1.11%
1,788,967
0.76
Jan 01, 2026
74.14
74.36
73.59
73.63
73.63
0.00%
0
0.00
Dec 31, 2025
74.14
74.36
73.59
73.63
73.63
-0.89%
1,161,614
0.48
Rows: