tiprankstipranks
Global Cord Blood (CORBF)
OTHER OTC:CORBF
US Market
CORBF
Global Cord Blood
RESEARCH TOOLSreports

Global Cord Blood (CORBF) Historical Prices

179 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
187
0.03
Aug 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
666
0.11
Aug 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
549
0.09
Aug 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
113
0.02
Aug 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
100
0.02
Aug 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
4,159
0.68
Aug 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
14,350
2.44
Aug 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Aug 03, 2026
0.95
0.95
0.95
0.95
0.95
+0.11%
695
0.12
Jul 31, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 30, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 29, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 28, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 27, 2026
0.95
0.95
0.95
0.95
0.95
-0.11%
458
0.08
Jul 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
15,225
2.68
Jul 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
320
0.06
Jul 22, 2026
0.95
0.95
0.95
0.95
0.95
+0.11%
970
0.17
Jul 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
4,304
0.76
Jul 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
154
0.03
Jul 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
144,464
43.08
Jul 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 09, 2026
0.95
0.95
0.95
0.95
0.95
-0.11%
100
0.03
Jul 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jul 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
710
0.21
Jul 01, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 30, 2026
0.95
0.95
0.95
0.95
0.95
-4.90%
50,070
19.05
Jun 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jun 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jun 25, 2026
1.00
1.00
1.00
1.00
1.00
+5.15%
2,500
0.90
Jun 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
255
0.09
Jun 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,800
0.65
Jun 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
122
0.04
Jun 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
251
0.09
Jun 12, 2026
0.95
0.95
0.95
0.95
0.95
+0.11%
150
0.05
Rows:
50