tiprankstipranks
Global Cord Blood (CORBF)
OTHER OTC:CORBF
US Market
CORBF
Global Cord Blood
RESEARCH TOOLSreports

Global Cord Blood (CORBF) Historical Prices

179 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
0.95
0.95
0.95
0.95
0.95
-4.90%
50,070
19.05
Jun 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jun 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jun 25, 2026
1.00
1.00
1.00
1.00
1.00
+5.15%
2,500
0.90
Jun 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
255
0.09
Jun 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,800
0.65
Jun 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
122
0.04
Jun 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
251
0.09
Jun 12, 2026
0.95
0.95
0.95
0.95
0.95
+0.11%
150
0.05
Jun 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
44,921
21.37
Jun 10, 2026
0.95
0.95
0.95
0.95
0.95
-0.11%
44,426
31.65
Jun 09, 2026
0.95
0.95
0.95
0.95
0.95
+0.11%
30,101
32.52
Jun 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Jun 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
512
0.56
Jun 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
503
0.47
Jun 02, 2026
1.00
1.00
0.95
0.95
0.95
0.00%
0
0.00
Jun 01, 2026
1.00
1.00
0.95
0.95
0.95
0.00%
16,755
20.92
May 29, 2026
0.95
0.95
0.95
0.95
0.95
-5.00%
1,218
1.55
May 27, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
164
0.21
May 26, 2026
1.00
1.00
0.95
0.95
0.95
0.00%
2,619
3.01
May 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,147
1.31
May 21, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,273
1.47
May 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
714
0.76
May 15, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
136
0.14
May 14, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
102
0.11
May 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
741
0.79
May 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,262
1.37
May 08, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,795
2.00
May 07, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
May 01, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
1,006
0.89
Apr 30, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 29, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
183
0.16
Apr 28, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
725
0.59
Apr 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
250
0.20
Apr 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
546
0.45
Apr 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
130
0.11
Apr 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
402
0.30
Apr 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
2,507
1.94
Rows:
50