Education
About Us
Working with TipRanks
Follow Us
Copley Acquisition Corporation Class A (COPL)
:COPL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
10.10
10.10
10.09
10.10
10.10
-0.05%
0
0.00
Sep 04, 2025
10.15
10.15
10.10
10.10
10.10
+0.19%
410
<0.01
Sep 03, 2025
10.10
10.10
10.08
10.08
10.08
<+0.01%
427
<0.01
Sep 02, 2025
10.10
10.10
10.08
10.08
10.08
0.00%
8,298
―
Aug 29, 2025
10.10
10.10
10.08
10.08
10.08
-0.20%
1,063
―
Aug 28, 2025
10.10
10.10
10.10
10.10
10.10
+0.20%
118
―
Aug 27, 2025
10.10
10.10
10.08
10.08
10.08
0.00%
45,214
―
Aug 26, 2025
10.15
10.15
10.08
10.08
10.08
0.00%
253
―
Aug 25, 2025
10.15
10.15
10.08
10.08
10.08
+0.10%
532
―
Aug 22, 2025
10.20
10.20
10.07
10.07
10.07
0.00%
497
―
Aug 21, 2025
10.10
10.10
10.07
10.07
10.07
-0.25%
978
―
Aug 20, 2025
10.09
10.10
10.09
10.10
10.10
+0.05%
105,457
―
Aug 19, 2025
10.08
10.09
10.08
10.09
10.09
+0.15%
7,805
―
Aug 18, 2025
10.08
10.08
10.07
10.08
10.08
+0.05%
0
―
Aug 15, 2025
10.07
10.07
10.07
10.07
10.07
0.00%
13,520
―
Aug 14, 2025
10.06
10.07
10.06
10.07
10.07
0.00%
356,971
―
Aug 13, 2025
10.06
10.10
10.06
10.07
10.07
-0.20%
198,429
―
Aug 12, 2025
10.08
10.09
10.08
10.09
10.09
+0.20%
6,761
―
Aug 11, 2025
10.20
10.20
10.06
10.07
10.07
-0.30%
63,728
―
Aug 08, 2025
10.30
10.30
10.10
10.10
10.10
+0.10%
5,350
―
Aug 07, 2025
10.10
10.10
10.09
10.09
10.09
+0.10%
14,500
―
Aug 06, 2025
10.10
10.10
10.08
10.08
10.08
-0.20%
7,273
―
Aug 05, 2025
10.10
10.10
10.10
10.10
10.10
+0.10%
5,707
―
Aug 04, 2025
10.10
10.10
10.09
10.09
10.09
0.00%
6,080
―
Aug 01, 2025
10.10
10.10
10.09
10.09
10.09
+0.20%
6,000
―
Jul 31, 2025
10.05
10.08
10.05
10.07
10.07
+0.17%
66,184
―
Jul 30, 2025
10.08
10.08
10.05
10.05
10.05
-0.07%
54,258
―
Jul 29, 2025
10.06
10.07
10.06
10.06
10.06
0.00%
63,364
―
Jul 28, 2025
10.08
10.08
10.06
10.06
10.06
-0.10%
17,099
―
Jul 25, 2025
10.06
10.07
10.06
10.07
10.07
-0.10%
19,507
―
Jul 24, 2025
10.08
10.08
10.08
10.08
10.08
-0.06%
15,385
―
Jul 23, 2025
10.08
10.09
10.08
10.09
10.09
+0.26%
16,116
―
Jul 22, 2025
10.06
10.06
10.06
10.06
10.06
-0.10%
16,636
―
Jul 21, 2025
10.07
10.07
10.07
10.07
10.07
0.00%
17,059
―
Jul 18, 2025
10.08
10.09
10.06
10.07
10.07
0.00%
2,230
―
Jul 17, 2025
10.07
10.07
10.07
10.07
10.07
0.00%
556
―
Jul 16, 2025
10.06
10.07
10.05
10.07
10.07
+0.10%
484,748
―
Jul 15, 2025
10.06
10.06
10.05
10.06
10.06
0.00%
4,471
―
Jul 14, 2025
10.04
10.06
10.03
10.06
10.06
+0.20%
196,269
―
Jul 11, 2025
10.03
10.04
10.03
10.04
10.04
-0.20%
10,202
―
Jul 10, 2025
10.06
10.06
10.06
10.06
10.06
+0.20%
12,666
―
Jul 09, 2025
10.06
10.06
10.04
10.04
10.04
-0.20%
30,175
―
Jul 08, 2025
10.06
10.06
10.06
10.06
10.06
+0.05%
25,668
―
Jul 07, 2025
10.06
10.07
10.04
10.06
10.06
+0.10%
0
―
Jul 03, 2025
10.05
10.06
10.03
10.05
10.04
-0.05%
0
―
Jul 02, 2025
10.05
10.05
10.05
10.05
10.05
-0.20%
102
―
Jul 01, 2025
10.06
10.08
10.06
10.07
10.07
0.00%
56,053
―
Jun 30, 2025
10.04
10.11
10.04
10.07
10.07
+0.20%
246,660
―
Jun 27, 2025
10.05
10.05
10.05
10.05
10.05
-0.10%
1,043
―
Jun 26, 2025
10.06
10.06
10.06
10.06
10.06
+0.20%
109
―
Rows: