Education
About Us
Working with TipRanks
Follow Us
Copley Acquisition Corporation Class A (COPL)
NYSE:COPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.20
10.20
10.20
10.20
10.20
-0.49%
25,000
1.43
Dec 22, 2025
10.25
10.30
10.20
10.25
10.25
+0.10%
0
0.00
Dec 19, 2025
10.24
10.29
10.19
10.24
10.24
+0.49%
0
0.00
Dec 18, 2025
10.19
10.20
10.19
10.19
10.19
-0.54%
779
0.04
Dec 17, 2025
10.25
10.30
10.19
10.25
10.24
+0.44%
0
0.00
Dec 16, 2025
10.20
10.21
10.19
10.20
10.20
-0.10%
0
0.00
Dec 15, 2025
10.24
10.24
10.21
10.21
10.21
-0.15%
65,992
3.89
Dec 12, 2025
10.23
10.24
10.21
10.23
10.22
-0.15%
0
0.00
Dec 11, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
1,026
0.06
Dec 10, 2025
10.22
10.24
10.21
10.24
10.24
0.00%
2,091
0.12
Dec 09, 2025
10.19
10.24
10.16
10.24
10.24
0.00%
8,235
0.49
Dec 08, 2025
10.24
10.24
10.24
10.24
10.24
0.00%
1,506
0.09
Dec 05, 2025
10.20
10.24
10.20
10.24
10.24
+0.24%
41,710
2.43
Dec 04, 2025
10.22
10.24
10.19
10.22
10.22
+0.10%
0
0.00
Dec 03, 2025
10.21
10.22
10.19
10.21
10.20
+0.05%
0
0.00
Dec 02, 2025
10.20
10.21
10.19
10.20
10.20
-0.20%
0
0.00
Dec 01, 2025
10.20
10.22
10.19
10.22
10.22
+0.29%
30,191
1.79
Nov 28, 2025
10.19
10.19
10.19
10.19
10.19
-0.39%
131
<0.01
Nov 26, 2025
10.23
10.23
10.23
10.23
10.23
+0.15%
809
0.05
Nov 25, 2025
10.22
10.24
10.19
10.22
10.22
0.00%
0
0.00
Nov 24, 2025
10.22
10.24
10.19
10.22
10.22
+0.05%
0
0.00
Nov 21, 2025
10.21
10.23
10.19
10.21
10.21
-0.05%
0
0.00
Nov 20, 2025
10.22
10.24
10.19
10.22
10.22
-0.24%
0
0.00
Nov 19, 2025
10.24
10.24
10.24
10.24
10.24
+0.39%
2,118
0.12
Nov 18, 2025
10.20
10.20
10.19
10.20
10.20
+0.10%
36,013
1.93
Nov 17, 2025
10.24
10.24
10.19
10.19
10.19
-0.29%
210,498
13.64
Nov 14, 2025
10.20
10.23
10.20
10.22
10.22
+0.39%
230,343
19.56
Nov 13, 2025
10.18
10.18
10.18
10.18
10.18
-0.14%
906
0.08
Nov 12, 2025
10.19
10.19
10.19
10.19
10.19
-0.06%
150
<0.01
Nov 11, 2025
10.17
10.20
10.17
10.20
10.20
+0.15%
101,525
5.29
Nov 10, 2025
10.19
10.19
10.19
10.19
10.18
+0.05%
200
0.01
Nov 07, 2025
10.18
10.19
10.17
10.18
10.18
+0.15%
0
0.00
Nov 06, 2025
10.17
10.19
10.14
10.17
10.16
+0.05%
0
0.00
Nov 05, 2025
10.16
10.18
10.14
10.16
10.16
-0.10%
0
0.00
Nov 04, 2025
10.17
10.17
10.17
10.17
10.17
+0.30%
3,109
0.15
Nov 03, 2025
10.14
10.14
10.14
10.14
10.14
-0.29%
265
0.01
Oct 31, 2025
10.17
10.18
10.16
10.17
10.17
-0.10%
0
0.00
Oct 30, 2025
10.18
10.18
10.18
10.18
10.18
+0.10%
13,828
0.67
Oct 29, 2025
10.17
10.17
10.17
10.17
10.17
+0.10%
40,212
1.90
Oct 28, 2025
10.16
10.17
10.15
10.16
10.16
+0.10%
0
0.00
Oct 27, 2025
10.17
10.17
10.15
10.15
10.15
-0.20%
2,624
0.11
Oct 24, 2025
10.15
10.17
10.15
10.17
10.17
+0.20%
5,745
0.25
Oct 23, 2025
10.15
10.15
10.15
10.15
10.15
0.00%
2,677
0.11
Oct 22, 2025
10.15
10.15
10.15
10.15
10.15
-0.10%
1,578
0.07
Oct 21, 2025
10.15
10.16
10.15
10.16
10.16
0.00%
1,352
0.06
Oct 20, 2025
10.16
10.17
10.15
10.16
10.16
0.00%
0
0.00
Oct 17, 2025
10.16
10.17
10.15
10.16
10.16
+0.10%
0
0.00
Oct 16, 2025
10.15
10.15
10.15
10.15
10.15
-0.20%
2,240
0.09
Oct 15, 2025
10.15
10.18
10.15
10.17
10.17
+0.15%
94,947
4.15
Oct 14, 2025
10.16
10.16
10.15
10.16
10.16
+0.05%
0
0.00
Rows: