tiprankstipranks
Copley Acquisition Corporation Class A (COPL)
NYSE:COPL
US Market
COPL
Copley Acquisition Corporation Class A
RESEARCH TOOLSreports

Copley Acquisition Corporation Class A (COPL) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
10.31
10.31
10.31
10.31
10.31
-0.19%
100
0.01
Apr 06, 2026
10.33
10.33
10.33
10.33
10.33
+0.10%
100,637
13.91
Apr 03, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
0
0.00
Apr 02, 2026
10.32
10.32
10.32
10.32
10.32
-0.05%
477
0.06
Apr 01, 2026
10.33
10.34
10.31
10.33
10.33
+0.05%
0
0.00
Mar 31, 2026
10.32
10.34
10.30
10.32
10.32
0.00%
0
0.00
Mar 30, 2026
10.32
10.34
10.30
10.32
10.32
0.00%
0
0.00
Mar 27, 2026
10.33
10.33
10.32
10.32
10.32
+0.05%
2,873
0.37
Mar 26, 2026
10.32
10.34
10.29
10.32
10.32
-0.24%
0
0.00
Mar 25, 2026
10.34
10.34
10.34
10.34
10.34
+0.19%
105
0.01
Mar 24, 2026
10.33
10.33
10.31
10.32
10.32
+0.10%
1,474
0.18
Mar 23, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
1,625
0.20
Mar 20, 2026
10.30
10.31
10.29
10.30
10.30
0.00%
0
0.00
Mar 19, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
10,617
1.32
Mar 18, 2026
10.32
10.32
10.30
10.30
10.30
0.00%
5,005
0.63
Mar 17, 2026
10.30
10.31
10.29
10.30
10.30
+0.10%
0
0.00
Mar 16, 2026
10.29
10.30
10.29
10.29
10.29
-0.10%
912
0.10
Mar 13, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
1,104
0.12
Mar 12, 2026
10.30
10.31
10.29
10.30
10.30
-0.05%
0
0.00
Mar 11, 2026
10.31
10.31
10.30
10.31
10.31
+0.05%
0
0.00
Mar 10, 2026
10.30
10.31
10.29
10.30
10.30
+0.39%
0
0.00
Mar 09, 2026
10.26
10.26
10.26
10.26
10.26
-0.48%
114
0.01
Mar 06, 2026
10.28
10.31
10.27
10.31
10.31
0.00%
6,155
0.63
Mar 05, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
2,647
0.27
Mar 04, 2026
10.28
10.30
10.26
10.30
10.30
0.00%
112,704
14.23
Mar 03, 2026
10.29
10.30
10.29
10.30
10.30
0.00%
5,700
0.73
Mar 02, 2026
10.30
10.30
10.30
10.30
10.30
+0.05%
2,616
0.32
Feb 27, 2026
10.30
10.30
10.29
10.30
10.30
-0.24%
0
0.00
Feb 26, 2026
10.32
10.32
10.32
10.32
10.32
+0.19%
102
0.01
Feb 25, 2026
10.32
10.32
10.30
10.30
10.30
+0.15%
1,214
0.15
Feb 24, 2026
10.29
10.30
10.27
10.29
10.29
-0.15%
0
0.00
Feb 23, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
100
0.01
Feb 20, 2026
10.30
10.30
10.30
10.30
10.30
+0.39%
3,032
0.37
Feb 19, 2026
10.26
10.26
10.26
10.26
10.26
-0.15%
100,001
15.02
Feb 18, 2026
10.28
10.30
10.25
10.28
10.28
-0.24%
0
0.00
Feb 17, 2026
10.30
10.30
10.30
10.30
10.30
+0.34%
102
<0.01
Feb 16, 2026
10.27
10.28
10.25
10.27
10.27
0.00%
0
0.00
Feb 13, 2026
10.27
10.28
10.25
10.27
10.27
-0.53%
0
0.00
Feb 12, 2026
10.32
10.32
10.32
10.32
10.32
+0.44%
117
<0.01
Feb 11, 2026
10.31
10.31
10.28
10.28
10.28
+0.24%
2,101
0.13
Feb 10, 2026
10.28
10.30
10.26
10.28
10.28
+0.29%
0
0.00
Feb 09, 2026
10.25
10.25
10.25
10.25
10.25
-0.49%
488
0.03
Feb 06, 2026
10.30
10.30
10.30
10.30
10.30
+0.24%
265
0.02
Feb 05, 2026
10.28
10.30
10.25
10.28
10.28
-0.19%
0
0.00
Feb 04, 2026
10.30
10.30
10.29
10.30
10.30
0.00%
0
0.00
Feb 03, 2026
10.30
10.30
10.30
10.30
10.30
-0.05%
2,847
0.18
Feb 02, 2026
10.31
10.31
10.30
10.30
10.30
-0.10%
34,039
2.23
Jan 30, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
121
<0.01
Jan 29, 2026
10.30
10.31
10.30
10.30
10.30
+0.19%
114,656
8.01
Jan 28, 2026
10.28
10.30
10.26
10.28
10.28
+0.19%
0
0.00
Rows:
50