tiprankstipranks
Copley Acquisition Corporation Class A (COPL)
NYSE:COPL
US Market
COPL
Copley Acquisition Corporation Class A
RESEARCH TOOLSreports

Copley Acquisition Corporation Class A (COPL) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
10.45
10.45
10.45
10.45
10.45
+0.10%
100
<0.01
May 28, 2026
10.41
10.44
10.41
10.44
10.44
+0.34%
18,213
1.79
May 27, 2026
10.41
10.41
10.40
10.41
10.41
+0.05%
0
0.00
May 26, 2026
10.40
10.40
10.40
10.40
10.40
+0.10%
23,305
2.37
May 22, 2026
10.39
10.39
10.39
10.39
10.39
+0.05%
9,526
0.98
May 21, 2026
10.39
10.40
10.37
10.39
10.39
-0.05%
0
0.00
May 20, 2026
10.39
10.40
10.38
10.39
10.39
+0.10%
0
0.00
May 19, 2026
10.38
10.38
10.38
10.38
10.38
-0.19%
43,401
4.09
May 18, 2026
10.40
10.40
10.40
10.40
10.40
+0.19%
104
<0.01
May 15, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
6,672
0.63
May 14, 2026
10.38
10.40
10.36
10.38
10.38
0.00%
0
0.00
May 13, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
150
0.01
May 12, 2026
10.38
10.38
10.38
10.38
10.38
0.00%
1,251
0.12
May 11, 2026
10.38
10.40
10.36
10.38
10.38
-0.24%
0
0.00
May 08, 2026
10.41
10.45
10.36
10.41
10.41
+0.34%
0
0.00
May 07, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
1,803
0.17
May 06, 2026
10.35
10.37
10.35
10.37
10.37
0.00%
406
0.04
May 05, 2026
10.34
10.37
10.34
10.37
10.37
0.00%
408
0.04
May 04, 2026
10.37
10.37
10.37
10.37
10.37
+0.10%
919
0.09
May 01, 2026
10.36
10.37
10.35
10.36
10.36
0.00%
0
0.00
Apr 30, 2026
10.36
10.37
10.35
10.36
10.36
0.00%
0
0.00
Apr 29, 2026
10.37
10.37
10.36
10.36
10.36
0.00%
25,159
2.36
Apr 28, 2026
10.36
10.36
10.36
10.36
10.36
+0.10%
1,602
0.13
Apr 27, 2026
10.38
10.38
10.35
10.35
10.35
-0.10%
2,343
0.19
Apr 24, 2026
10.35
10.36
10.35
10.36
10.36
+0.05%
2,332
0.19
Apr 23, 2026
10.36
10.36
10.35
10.36
10.36
+0.05%
0
0.00
Apr 22, 2026
10.35
10.35
10.35
10.35
10.35
+0.05%
863
0.07
Apr 21, 2026
10.35
10.36
10.33
10.35
10.35
-0.05%
0
0.00
Apr 20, 2026
10.35
10.36
10.34
10.35
10.35
-0.10%
0
0.00
Apr 17, 2026
10.36
10.36
10.36
10.36
10.36
+0.29%
1,234
0.09
Apr 16, 2026
10.33
10.33
10.33
10.33
10.33
-0.14%
105
<0.01
Apr 15, 2026
10.35
10.36
10.33
10.35
10.35
-0.14%
0
0.00
Apr 14, 2026
10.69
10.69
10.36
10.36
10.36
+0.10%
10,550
0.82
Apr 13, 2026
10.35
10.35
10.35
10.35
10.35
+0.10%
1,014
0.08
Apr 10, 2026
10.35
10.35
10.34
10.34
10.34
+0.10%
25,444
2.05
Apr 09, 2026
10.34
10.34
10.33
10.33
10.33
-0.05%
225,103
25.38
Apr 08, 2026
10.35
10.35
10.34
10.34
10.34
+0.24%
2,309
0.26
Apr 07, 2026
10.31
10.31
10.31
10.31
10.31
-0.19%
100
0.01
Apr 06, 2026
10.33
10.33
10.33
10.33
10.33
+0.10%
100,637
13.91
Apr 03, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
0
0.00
Apr 02, 2026
10.32
10.32
10.32
10.32
10.32
-0.05%
477
0.06
Apr 01, 2026
10.33
10.34
10.31
10.33
10.33
+0.05%
0
0.00
Mar 31, 2026
10.32
10.34
10.30
10.32
10.32
0.00%
0
0.00
Mar 30, 2026
10.32
10.34
10.30
10.32
10.32
0.00%
0
0.00
Mar 27, 2026
10.33
10.33
10.32
10.32
10.32
+0.05%
2,873
0.37
Mar 26, 2026
10.32
10.34
10.29
10.32
10.32
-0.24%
0
0.00
Mar 25, 2026
10.34
10.34
10.34
10.34
10.34
+0.19%
105
0.01
Mar 24, 2026
10.33
10.33
10.31
10.32
10.32
+0.10%
1,474
0.18
Mar 23, 2026
10.31
10.31
10.31
10.31
10.31
+0.10%
1,625
0.20
Mar 20, 2026
10.30
10.31
10.29
10.30
10.30
0.00%
0
0.00
Rows:
50