tiprankstipranks
Amplitude Energy (COPJF)
OTHER OTC:COPJF
US Market
COPJF
Amplitude Energy
RESEARCH TOOLSreports

Amplitude Energy (COPJF) Historical Prices

61 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 01, 2026
0.85
0.85
0.85
0.85
0.85
-4.74%
500
2.10
Jun 30, 2026
0.89
0.93
0.85
0.89
0.89
-2.85%
0
0.00
Jun 29, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
0.00
Jun 26, 2026
0.91
0.95
0.87
0.91
0.91
+0.77%
0
0.00
Jun 25, 2026
0.91
0.94
0.87
0.91
0.91
-4.93%
0
0.00
Jun 24, 2026
0.95
0.99
0.91
0.95
0.95
-4.80%
0
0.00
Jun 23, 2026
1.00
1.00
1.00
1.00
1.00
-6.71%
500
2.17
Jun 22, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jun 18, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jun 17, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jun 16, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jun 15, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jun 12, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jun 11, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jun 10, 2026
1.07
1.07
1.07
1.07
1.07
+7.30%
103
0.45
Jun 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jun 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jun 05, 2026
1.00
1.00
1.00
1.00
1.00
-25.93%
2,000
9.58
Jun 04, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jun 03, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jun 02, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Jun 01, 2026
1.35
1.35
1.35
1.35
1.35
+5.88%
911
4.69
May 29, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
May 28, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
May 27, 2026
1.28
1.28
1.28
1.28
1.28
-1.24%
400
2.13
May 26, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 22, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 21, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 20, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 19, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 18, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 15, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 14, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 13, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 12, 2026
1.29
1.29
1.29
1.29
1.29
-7.79%
706
4.00
May 11, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 08, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 07, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 06, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 05, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 04, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 01, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 30, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 29, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 28, 2026
1.40
1.40
1.40
1.40
1.40
+12.90%
100
0.57
Apr 27, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Apr 24, 2026
1.24
1.24
1.24
1.24
1.24
+1.22%
2,000
13.95
Apr 23, 2026
1.15
1.23
1.15
1.23
1.23
+11.36%
1,997
17.89
Apr 22, 2026
1.20
1.20
1.10
1.10
1.10
-2.22%
1,058
11.16
Apr 21, 2026
0.95
1.13
0.95
1.13
1.13
-20.77%
433
4.92
Rows:
50