tiprankstipranks
Amplitude Energy (COPJF)
OTHER OTC:COPJF
US Market
COPJF
Amplitude Energy
RESEARCH TOOLSreports

Amplitude Energy (COPJF) Historical Prices

59 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
May 28, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
May 27, 2026
1.28
1.28
1.28
1.28
1.28
-1.24%
400
2.13
May 26, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 22, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 21, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 20, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 19, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 18, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 15, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 14, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 13, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 12, 2026
1.29
1.29
1.29
1.29
1.29
-7.79%
706
4.00
May 11, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 08, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 07, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 06, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 05, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 04, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 01, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 30, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 29, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 28, 2026
1.40
1.40
1.40
1.40
1.40
+12.90%
100
0.57
Apr 27, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Apr 24, 2026
1.24
1.24
1.24
1.24
1.24
+1.22%
2,000
13.95
Apr 23, 2026
1.15
1.23
1.15
1.23
1.23
+11.36%
1,997
17.89
Apr 22, 2026
1.20
1.20
1.10
1.10
1.10
-2.22%
1,058
11.16
Apr 21, 2026
0.95
1.13
0.95
1.13
1.13
-20.77%
433
4.92
Apr 20, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 17, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 16, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 15, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 14, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 13, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 10, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
2,700
59.85
Apr 09, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 08, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 07, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Apr 06, 2026
1.40
1.40
1.40
1.40
1.40
-25.93%
2,119
184.64
Apr 03, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Apr 02, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Apr 01, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 31, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 30, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 27, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 26, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 25, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 24, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 23, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Mar 20, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Rows:
50