Carbios SA (COOSF)
OTHER OTC:COOSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.35
9.85
8.85
9.35
9.35
+4.24%
0
0.00
Apr 07, 2026
8.97
9.71
8.23
8.97
8.97
-3.03%
0
0.00
Apr 06, 2026
9.25
9.75
8.75
9.25
9.25
-4.15%
0
0.00
Apr 03, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Apr 02, 2026
9.65
9.65
9.65
9.65
9.65
+0.94%
300
0.94
Apr 01, 2026
9.56
10.06
9.06
9.56
9.56
+1.38%
0
0.00
Mar 31, 2026
9.43
9.43
9.43
9.43
9.43
+2.61%
500
1.60
Mar 30, 2026
9.18
9.20
8.80
9.19
9.19
+7.99%
12,100
99.66
Mar 27, 2026
8.51
8.92
8.10
8.51
8.51
-0.35%
0
0.00
Mar 26, 2026
8.54
8.98
8.10
8.54
8.54
-4.47%
0
0.00
Mar 25, 2026
8.94
9.44
8.44
8.94
8.94
+0.22%
0
0.00
Mar 24, 2026
8.92
9.42
8.42
8.92
8.92
-3.67%
0
0.00
Mar 23, 2026
9.26
9.76
8.76
9.26
9.26
+4.51%
0
0.00
Mar 20, 2026
8.86
9.36
8.36
8.86
8.86
-1.56%
0
0.00
Mar 19, 2026
9.00
9.00
9.00
9.00
9.00
-0.11%
2,112
8.39
Mar 18, 2026
9.01
9.01
9.01
9.01
9.01
-2.07%
150
0.60
Mar 17, 2026
9.20
9.70
8.70
9.20
9.20
+0.55%
0
0.00
Mar 16, 2026
9.15
9.65
8.65
9.15
9.15
+3.45%
0
0.00
Mar 13, 2026
8.85
9.12
8.57
8.85
8.85
-4.69%
0
0.00
Mar 12, 2026
9.28
9.78
8.78
9.28
9.28
-2.57%
0
0.00
Mar 11, 2026
9.53
9.94
9.11
9.53
9.53
+0.26%
0
0.00
Mar 10, 2026
9.50
9.50
9.50
9.50
9.50
-1.35%
112
0.42
Mar 09, 2026
9.63
9.63
9.63
9.63
9.63
-0.21%
348
1.31
Mar 06, 2026
9.65
10.15
9.15
9.65
9.65
-0.31%
0
0.00
Mar 05, 2026
9.68
10.12
9.24
9.68
9.68
-2.62%
0
0.00
Mar 04, 2026
9.94
10.57
9.31
9.94
9.94
+1.84%
0
0.00
Mar 03, 2026
9.76
9.76
9.76
9.76
9.76
-4.78%
155
0.41
Mar 02, 2026
10.25
10.25
10.25
10.25
10.25
-1.07%
401
1.08
Feb 27, 2026
10.36
10.36
10.36
10.36
10.36
-11.48%
100
0.27
Feb 26, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 25, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 24, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 23, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 20, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 19, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 18, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 17, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 16, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 13, 2026
11.75
11.75
11.71
11.71
11.71
+1.56%
260
0.48
Feb 12, 2026
11.53
12.00
11.05
11.53
11.53
-6.22%
0
0.00
Feb 11, 2026
12.29
13.32
11.26
12.29
12.29
-0.82%
0
0.00
Feb 10, 2026
12.33
13.17
11.48
12.33
12.33
-0.54%
0
0.00
Feb 09, 2026
12.39
12.39
12.39
12.39
12.39
0.00%
0
0.00
Feb 06, 2026
12.39
12.39
12.39
12.39
12.39
+8.90%
155
0.27
Feb 05, 2026
11.30
11.38
11.30
11.38
11.38
-2.54%
626
1.12
Feb 04, 2026
11.68
11.68
11.68
11.68
11.68
-0.76%
130
0.23
Feb 03, 2026
11.77
12.62
10.91
11.77
11.77
-0.21%
0
0.00
Feb 02, 2026
11.79
12.59
10.99
11.79
11.79
-1.75%
0
0.00
Jan 30, 2026
12.00
12.00
12.00
12.00
12.00
-0.25%
610
1.11
Jan 29, 2026
12.03
12.03
12.03
12.03
12.03
0.00%
0
0.00
Rows: