Education
About Us
Working with TipRanks
Follow Us
Carbios SA (COOSF)
OTHER OTC:COOSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
9.20
9.70
8.70
9.20
9.20
+0.55%
0
0.00
Mar 16, 2026
9.15
9.65
8.65
9.15
9.15
+3.45%
0
0.00
Mar 13, 2026
8.85
9.12
8.57
8.85
8.85
-4.69%
0
0.00
Mar 12, 2026
9.28
9.78
8.78
9.28
9.28
-2.57%
0
0.00
Mar 11, 2026
9.53
9.94
9.11
9.53
9.53
+0.26%
0
0.00
Mar 10, 2026
9.50
9.50
9.50
9.50
9.50
-1.35%
112
0.42
Mar 09, 2026
9.63
9.63
9.63
9.63
9.63
-0.21%
348
1.31
Mar 06, 2026
9.65
10.15
9.15
9.65
9.65
-0.31%
0
0.00
Mar 05, 2026
9.68
10.12
9.24
9.68
9.68
-2.62%
0
0.00
Mar 04, 2026
9.94
10.57
9.31
9.94
9.94
+1.84%
0
0.00
Mar 03, 2026
9.76
9.76
9.76
9.76
9.76
-4.78%
155
0.41
Mar 02, 2026
10.25
10.25
10.25
10.25
10.25
-1.07%
401
1.08
Feb 27, 2026
10.36
10.36
10.36
10.36
10.36
-11.48%
100
0.27
Feb 26, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 25, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 24, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 23, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 20, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 19, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 18, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 17, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 16, 2026
11.75
11.75
11.71
11.71
11.71
0.00%
0
0.00
Feb 13, 2026
11.75
11.75
11.71
11.71
11.71
+1.56%
260
0.48
Feb 12, 2026
11.53
12.00
11.05
11.53
11.53
-6.22%
0
0.00
Feb 11, 2026
12.29
13.32
11.26
12.29
12.29
-0.82%
0
0.00
Feb 10, 2026
12.33
13.17
11.48
12.33
12.33
-0.54%
0
0.00
Feb 09, 2026
12.39
12.39
12.39
12.39
12.39
0.00%
0
0.00
Feb 06, 2026
12.39
12.39
12.39
12.39
12.39
+8.90%
155
0.27
Feb 05, 2026
11.30
11.38
11.30
11.38
11.38
-2.54%
626
1.12
Feb 04, 2026
11.68
11.68
11.68
11.68
11.68
-0.76%
130
0.23
Feb 03, 2026
11.77
12.62
10.91
11.77
11.77
-0.21%
0
0.00
Feb 02, 2026
11.79
12.59
10.99
11.79
11.79
-1.75%
0
0.00
Jan 30, 2026
12.00
12.00
12.00
12.00
12.00
-0.25%
610
1.11
Jan 29, 2026
12.03
12.03
12.03
12.03
12.03
0.00%
0
0.00
Jan 28, 2026
12.03
12.03
12.03
12.03
12.03
0.00%
0
0.00
Jan 27, 2026
12.03
12.03
12.03
12.03
12.03
0.00%
0
0.00
Jan 26, 2026
12.03
12.03
12.03
12.03
12.03
0.00%
0
0.00
Jan 23, 2026
12.03
12.03
12.03
12.03
12.03
-8.34%
171
0.30
Jan 22, 2026
13.13
14.02
12.23
13.13
13.13
+2.62%
0
0.00
Jan 21, 2026
12.79
13.88
11.70
12.79
12.79
+0.35%
0
0.00
Jan 20, 2026
12.75
13.78
11.71
12.75
12.75
+0.70%
0
0.00
Jan 19, 2026
12.66
12.66
12.66
12.66
12.66
0.00%
0
0.00
Jan 16, 2026
12.66
12.66
12.66
12.66
12.66
-4.87%
403
0.72
Jan 15, 2026
13.31
14.23
12.38
13.31
13.31
-4.49%
0
0.00
Jan 14, 2026
13.93
15.20
12.66
13.93
13.93
-2.83%
0
0.00
Jan 13, 2026
14.34
15.02
13.65
14.34
14.34
+7.40%
0
0.00
Jan 12, 2026
12.91
14.09
12.91
13.35
13.35
+2.79%
1,342
2.48
Jan 09, 2026
12.99
14.09
11.88
12.99
12.99
+2.04%
0
0.00
Jan 08, 2026
12.73
13.64
11.81
12.73
12.73
-0.20%
0
0.00
Jan 07, 2026
12.75
12.75
12.75
12.75
12.75
-4.39%
110
0.20
Rows: