Carbios SA (COOSF)
OTHER OTC:COOSF
Want to see COOSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.43
8.43
8.43
8.43
8.43
-1.98%
290
0.88
May 21, 2026
8.60
9.10
8.10
8.60
8.60
+0.47%
0
0.00
May 20, 2026
8.56
9.06
8.06
8.56
8.56
+0.71%
0
0.00
May 19, 2026
8.74
8.74
8.50
8.50
8.50
-2.97%
320
0.99
May 18, 2026
8.76
9.02
8.50
8.76
8.76
-0.34%
0
0.00
May 15, 2026
8.79
9.08
8.50
8.79
8.79
-1.57%
0
0.00
May 14, 2026
8.93
9.36
8.50
8.93
8.93
+3.96%
0
0.00
May 13, 2026
8.70
8.70
8.59
8.59
8.59
-4.13%
2,000
6.74
May 12, 2026
8.96
9.42
8.50
8.96
8.96
-0.22%
0
0.00
May 11, 2026
8.98
8.98
8.98
8.98
8.98
+0.39%
150
0.51
May 08, 2026
8.95
9.39
8.50
8.95
8.95
-0.39%
0
0.00
May 07, 2026
8.98
9.43
8.53
8.98
8.98
-0.22%
0
0.00
May 06, 2026
9.00
9.43
8.57
9.00
9.00
+1.47%
0
0.00
May 05, 2026
8.87
9.24
8.50
8.87
8.87
+1.37%
0
0.00
May 04, 2026
8.75
8.75
8.75
8.75
8.75
-7.21%
453
1.50
May 01, 2026
9.43
9.43
9.43
9.43
9.43
0.00%
0
0.00
Apr 30, 2026
9.43
9.43
9.43
9.43
9.43
0.00%
0
0.00
Apr 29, 2026
9.43
9.43
9.43
9.43
9.43
0.00%
0
0.00
Apr 28, 2026
9.43
9.43
9.43
9.43
9.43
+3.06%
200
0.65
Apr 27, 2026
9.15
9.65
8.65
9.15
9.15
-1.45%
0
0.00
Apr 24, 2026
9.29
9.76
8.81
9.29
9.29
-4.48%
0
0.00
Apr 23, 2026
9.72
9.72
9.72
9.72
9.72
-2.80%
108
0.35
Apr 22, 2026
9.60
10.00
9.60
10.00
10.00
+5.83%
325
1.07
Apr 21, 2026
9.45
9.45
9.45
9.45
9.45
-7.09%
220
0.73
Apr 20, 2026
10.17
10.17
10.17
10.17
10.17
+6.38%
126
0.42
Apr 17, 2026
9.56
9.56
9.56
9.56
9.56
+3.02%
167
0.56
Apr 16, 2026
10.00
10.00
9.28
9.28
9.28
-4.53%
300
1.03
Apr 15, 2026
9.72
10.00
9.44
9.72
9.72
+0.73%
0
0.00
Apr 14, 2026
9.65
9.65
9.65
9.65
9.65
+1.42%
110
0.37
Apr 13, 2026
9.52
9.77
9.26
9.52
9.52
-2.66%
0
0.00
Apr 10, 2026
9.78
10.27
9.28
9.78
9.78
+6.83%
0
0.00
Apr 09, 2026
9.15
9.65
8.65
9.15
9.15
-2.14%
0
0.00
Apr 08, 2026
9.35
9.85
8.85
9.35
9.35
+4.24%
0
0.00
Apr 07, 2026
8.97
9.71
8.23
8.97
8.97
-3.03%
0
0.00
Apr 06, 2026
9.25
9.75
8.75
9.25
9.25
-4.15%
0
0.00
Apr 03, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Apr 02, 2026
9.65
9.65
9.65
9.65
9.65
+0.94%
300
0.94
Apr 01, 2026
9.56
10.06
9.06
9.56
9.56
+1.38%
0
0.00
Mar 31, 2026
9.43
9.43
9.43
9.43
9.43
+2.61%
500
1.60
Mar 30, 2026
9.18
9.20
8.80
9.19
9.19
+7.99%
12,100
99.66
Mar 27, 2026
8.51
8.92
8.10
8.51
8.51
-0.35%
0
0.00
Mar 26, 2026
8.54
8.98
8.10
8.54
8.54
-4.47%
0
0.00
Mar 25, 2026
8.94
9.44
8.44
8.94
8.94
+0.22%
0
0.00
Mar 24, 2026
8.92
9.42
8.42
8.92
8.92
-3.67%
0
0.00
Mar 23, 2026
9.26
9.76
8.76
9.26
9.26
+4.51%
0
0.00
Mar 20, 2026
8.86
9.36
8.36
8.86
8.86
-1.56%
0
0.00
Mar 19, 2026
9.00
9.00
9.00
9.00
9.00
-0.11%
2,112
8.39
Mar 18, 2026
9.01
9.01
9.01
9.01
9.01
-2.07%
150
0.60
Mar 17, 2026
9.20
9.70
8.70
9.20
9.20
+0.55%
0
0.00
Mar 16, 2026
9.15
9.65
8.65
9.15
9.15
+3.45%
0
0.00
Rows: