Cooper Companies (COO)
NASDAQ:COO
Want to see COO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
62.56
62.73
61.98
62.03
62.03
-0.83%
2,000,335
0.93
May 22, 2026
62.49
63.32
62.19
62.55
62.55
-0.48%
1,536,740
0.71
May 21, 2026
61.50
63.13
60.74
62.85
62.85
+1.78%
2,273,971
1.06
May 20, 2026
61.26
62.20
60.43
61.75
61.75
+0.49%
3,730,678
1.76
May 19, 2026
61.09
62.25
60.34
61.45
61.45
+0.84%
1,684,321
0.80
May 18, 2026
59.74
61.33
59.62
60.94
60.94
+2.23%
2,728,781
1.31
May 15, 2026
60.51
61.05
59.57
59.61
59.61
-1.28%
2,081,289
1.00
May 14, 2026
59.96
60.92
59.66
60.38
60.38
+1.53%
2,180,135
1.06
May 13, 2026
59.46
60.32
59.06
59.47
59.47
-0.80%
2,247,945
1.10
May 12, 2026
59.19
60.36
58.89
59.95
59.95
+1.64%
2,818,538
1.39
May 11, 2026
60.17
60.42
58.91
58.98
58.98
-1.70%
1,696,329
0.84
May 08, 2026
61.21
61.47
59.68
60.00
60.00
-1.82%
2,151,019
1.05
May 07, 2026
61.62
61.81
60.80
61.11
61.11
-0.02%
2,096,270
1.03
May 06, 2026
61.50
61.71
60.00
61.12
61.12
-0.21%
3,333,032
1.66
May 05, 2026
61.52
61.93
60.71
61.25
61.25
-0.44%
2,940,673
1.48
May 04, 2026
61.95
62.87
61.24
61.52
61.52
-1.35%
1,565,152
0.78
May 01, 2026
62.90
62.90
61.75
62.36
62.36
-0.86%
1,981,551
1.00
Apr 30, 2026
61.53
63.40
61.25
62.90
62.90
+2.54%
3,097,686
1.58
Apr 29, 2026
62.79
63.44
60.64
61.34
61.34
-2.77%
2,567,559
1.32
Apr 28, 2026
64.73
64.90
62.93
63.09
63.09
-1.94%
2,470,851
1.27
Apr 27, 2026
64.44
65.29
64.20
64.34
64.34
-0.12%
2,064,467
1.07
Apr 24, 2026
64.73
64.80
63.72
64.42
64.42
-0.82%
2,300,316
1.20
Apr 23, 2026
66.93
67.16
64.40
64.95
64.95
-2.94%
2,577,175
1.36
Apr 22, 2026
67.46
68.02
66.85
66.92
66.92
-0.56%
2,223,406
1.18
Apr 21, 2026
69.89
69.89
67.09
67.30
67.30
-3.11%
1,684,040
0.89
Apr 20, 2026
69.45
70.30
69.28
69.46
69.46
-0.86%
1,479,991
0.78
Apr 17, 2026
70.32
71.30
69.83
70.06
70.06
+0.98%
2,654,993
1.40
Apr 16, 2026
70.34
70.97
69.29
69.38
69.38
-1.29%
2,141,892
1.15
Apr 15, 2026
71.61
71.79
69.75
70.29
70.29
-1.84%
1,673,792
0.88
Apr 14, 2026
71.87
72.63
71.25
71.61
71.61
-0.13%
1,671,005
0.88
Apr 13, 2026
70.74
71.80
69.83
71.70
71.70
+0.69%
1,437,264
0.75
Apr 10, 2026
71.96
72.13
71.05
71.21
71.21
-0.35%
1,471,755
0.76
Apr 09, 2026
71.14
71.85
70.08
71.46
71.46
-0.38%
1,277,256
0.65
Apr 08, 2026
72.20
72.23
71.11
71.73
71.73
+2.97%
2,235,863
1.14
Apr 07, 2026
70.10
70.30
68.70
69.66
69.66
-0.90%
2,185,976
1.11
Apr 06, 2026
69.98
70.77
69.63
70.29
70.29
+0.17%
2,879,675
1.46
Apr 03, 2026
70.70
71.87
69.34
70.17
70.17
0.00%
0
0.00
Apr 02, 2026
70.70
71.87
69.34
70.17
70.17
-1.76%
2,049,647
1.02
Apr 01, 2026
71.83
72.39
71.15
71.43
71.43
-0.10%
1,763,941
0.88
Mar 31, 2026
70.04
71.74
69.52
71.50
71.50
+3.16%
1,858,875
0.93
Mar 30, 2026
70.36
70.36
69.06
69.31
69.31
-0.66%
1,761,042
0.88
Mar 27, 2026
71.41
71.41
69.52
69.77
69.77
-2.47%
1,638,141
0.81
Mar 26, 2026
71.19
72.55
71.19
71.54
71.54
+0.13%
1,416,471
0.70
Mar 25, 2026
71.60
72.00
69.98
71.45
71.45
+1.36%
2,049,665
1.03
Mar 24, 2026
70.05
71.33
69.17
70.49
70.49
+0.36%
1,275,702
0.64
Mar 23, 2026
71.46
72.05
69.93
70.24
70.24
+0.40%
1,784,193
0.89
Mar 20, 2026
70.80
70.84
69.33
69.96
69.96
-1.06%
2,498,260
1.24
Mar 19, 2026
70.70
71.50
70.06
70.71
70.71
-0.65%
1,896,665
0.93
Mar 18, 2026
71.07
72.28
71.05
71.17
71.17
-1.22%
1,764,240
0.85
Mar 17, 2026
71.71
73.07
71.38
72.05
72.05
+1.42%
1,723,023
0.83
Rows: