Education
About Us
Working with TipRanks
Follow Us
Cooper Companies (COO)
NASDAQ:COO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
82.87
84.26
82.70
83.13
83.13
-0.92%
2,472,654
0.89
Jan 07, 2026
84.32
85.04
83.25
83.90
83.90
-0.50%
3,377,997
1.22
Jan 06, 2026
83.14
84.48
82.94
84.32
84.32
+1.91%
2,396,428
0.87
Jan 05, 2026
81.10
83.39
80.23
82.74
82.74
+2.01%
1,664,715
0.61
Jan 02, 2026
82.09
82.44
80.80
81.11
81.11
-1.04%
2,229,568
0.81
Dec 31, 2025
82.13
82.52
81.86
81.96
81.96
-0.62%
1,059,092
0.38
Dec 30, 2025
82.09
82.64
81.89
82.47
82.47
+0.33%
2,330,658
0.83
Dec 29, 2025
82.58
82.66
81.93
82.20
82.20
-0.51%
1,989,419
0.71
Dec 26, 2025
82.70
83.00
81.96
82.62
82.62
+0.06%
1,237,189
0.44
Dec 24, 2025
83.61
83.64
82.29
82.57
82.57
-0.37%
728,545
0.25
Dec 23, 2025
83.45
83.61
82.56
82.88
82.88
-1.15%
1,609,553
0.56
Dec 22, 2025
83.38
84.18
82.61
83.84
83.84
+1.32%
1,964,342
0.67
Dec 19, 2025
82.57
83.08
82.08
82.75
82.75
+0.35%
3,587,761
1.24
Dec 18, 2025
82.80
83.31
81.92
82.46
82.46
-0.02%
3,336,690
1.14
Dec 17, 2025
82.63
84.25
82.23
82.48
82.48
+1.78%
3,629,060
1.24
Dec 16, 2025
81.79
81.89
80.24
81.04
81.04
-0.60%
2,061,111
0.71
Dec 15, 2025
82.16
82.66
80.81
81.53
81.53
-0.67%
2,414,525
0.83
Dec 12, 2025
82.28
82.92
81.54
82.08
82.08
-0.04%
3,308,543
1.14
Dec 11, 2025
81.28
82.19
80.84
82.11
82.11
+1.70%
2,550,206
0.88
Dec 10, 2025
78.45
81.12
78.18
80.74
80.74
+2.84%
3,500,191
1.21
Dec 09, 2025
78.18
79.38
77.64
78.51
78.51
+0.61%
3,878,149
1.36
Dec 08, 2025
81.70
81.70
77.70
78.04
78.04
-4.13%
4,170,752
1.47
Dec 05, 2025
89.66
89.83
80.89
81.40
81.40
+5.67%
10,745,760
3.95
Dec 04, 2025
76.05
77.58
75.77
77.03
77.03
+1.38%
5,125,367
1.91
Dec 03, 2025
75.37
76.84
75.36
75.98
75.98
+0.18%
3,974,170
1.49
Dec 02, 2025
77.44
77.66
75.25
75.84
75.84
-2.03%
4,079,946
1.53
Dec 01, 2025
77.58
78.48
77.07
77.41
77.41
-0.67%
3,558,529
1.33
Nov 28, 2025
77.84
78.49
77.49
77.93
77.93
-0.01%
1,398,752
0.52
Nov 26, 2025
77.92
78.69
77.49
77.94
77.94
-0.35%
3,789,626
1.31
Nov 25, 2025
76.36
78.49
76.09
78.21
78.21
+2.89%
2,403,409
0.82
Nov 24, 2025
75.48
76.52
74.89
76.01
76.01
+0.72%
4,963,206
1.71
Nov 21, 2025
71.72
76.08
71.44
75.47
75.47
+6.13%
3,811,772
1.33
Nov 20, 2025
72.28
73.27
71.01
71.11
71.11
-1.44%
2,343,590
0.82
Nov 19, 2025
72.20
73.48
71.18
72.15
72.15
-0.07%
3,505,459
1.24
Nov 18, 2025
71.68
72.73
71.20
72.20
72.20
+1.19%
2,788,625
0.98
Nov 17, 2025
71.52
72.58
70.83
71.35
71.35
-1.08%
3,205,218
1.14
Nov 14, 2025
71.17
72.25
70.64
72.13
72.13
+0.53%
2,598,988
0.93
Nov 13, 2025
71.43
72.74
70.89
71.75
71.75
-1.02%
2,754,625
0.99
Nov 12, 2025
72.25
73.39
71.55
72.49
72.49
+1.05%
1,960,757
0.71
Nov 11, 2025
71.27
71.96
71.08
71.74
71.74
+1.44%
1,122,097
0.40
Nov 10, 2025
70.10
70.94
69.69
70.72
70.72
+0.88%
1,640,697
0.59
Nov 07, 2025
69.11
70.23
68.13
70.10
70.10
+1.59%
1,354,068
0.49
Nov 06, 2025
68.81
69.26
67.20
69.00
69.00
+0.17%
1,722,754
0.62
Nov 05, 2025
68.86
69.99
68.34
68.88
68.88
-0.29%
2,450,087
0.89
Nov 04, 2025
69.76
70.12
69.03
69.08
69.08
-1.06%
1,661,734
0.60
Nov 03, 2025
69.65
69.90
68.48
69.82
69.82
-0.13%
1,881,455
0.68
Oct 31, 2025
69.49
70.29
69.21
69.91
69.91
-0.29%
1,273,986
0.46
Oct 30, 2025
69.71
70.84
69.38
70.11
70.11
+0.76%
2,398,490
0.87
Oct 29, 2025
71.66
72.91
69.37
69.58
69.58
-3.02%
2,550,004
0.93
Oct 28, 2025
72.55
72.82
71.47
71.75
71.75
-1.51%
1,512,603
0.55
Rows: