Education
About Us
Working with TipRanks
Follow Us
CommScope Holding (COMM)
NASDAQ:COMM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
18.43
18.58
17.62
17.77
17.77
-3.16%
3,850,272
0.80
Dec 16, 2025
18.85
18.94
18.26
18.35
18.35
-3.57%
4,916,215
1.03
Dec 15, 2025
19.66
19.82
18.98
19.03
19.03
-2.11%
2,788,846
0.58
Dec 12, 2025
20.50
20.53
19.16
19.44
19.44
-5.40%
3,466,233
0.72
Dec 11, 2025
20.43
20.55
19.51
20.55
20.55
+2.04%
5,733,258
1.20
Dec 10, 2025
19.85
20.41
19.68
20.14
20.14
+1.05%
4,235,627
0.88
Dec 09, 2025
19.71
20.07
19.65
19.93
19.93
+0.91%
4,646,895
0.96
Dec 08, 2025
19.50
19.97
19.11
19.75
19.75
+3.03%
4,537,367
0.94
Dec 05, 2025
19.08
19.18
18.69
19.17
19.17
+1.81%
2,177,540
0.45
Dec 04, 2025
18.96
19.06
18.61
18.83
18.83
-1.00%
3,173,545
0.65
Dec 03, 2025
19.60
19.69
18.51
19.02
19.02
-2.51%
4,415,504
0.91
Dec 02, 2025
19.95
20.10
19.50
19.51
19.51
-0.96%
5,656,995
1.16
Dec 01, 2025
19.39
19.98
19.37
19.70
19.70
-0.20%
4,459,058
0.91
Nov 28, 2025
19.75
19.82
19.53
19.74
19.74
+1.08%
2,232,695
0.45
Nov 26, 2025
19.71
19.99
19.39
19.53
19.53
+0.72%
6,156,532
1.25
Nov 25, 2025
18.92
19.43
18.60
19.39
19.39
+2.70%
7,319,402
1.49
Nov 24, 2025
17.43
18.91
17.40
18.88
18.88
+9.77%
8,811,369
1.80
Nov 21, 2025
16.56
17.56
16.24
17.20
17.20
+3.80%
6,928,201
1.41
Nov 20, 2025
17.52
18.05
16.46
16.57
16.57
-2.59%
5,920,934
1.21
Nov 19, 2025
16.69
17.28
16.68
17.01
17.01
+2.04%
4,134,944
0.84
Nov 18, 2025
16.34
16.93
16.14
16.67
16.67
+0.97%
3,515,934
0.71
Nov 17, 2025
16.60
17.14
16.29
16.51
16.51
-1.61%
3,477,773
0.69
Nov 14, 2025
16.22
17.10
16.20
16.78
16.78
+0.30%
4,359,756
0.86
Nov 13, 2025
17.95
17.95
16.60
16.73
16.73
-5.75%
5,282,312
1.02
Nov 12, 2025
17.88
17.98
17.49
17.75
17.75
+1.43%
4,942,532
0.95
Nov 11, 2025
17.00
17.65
16.94
17.50
17.50
+4.23%
5,955,249
1.14
Nov 10, 2025
17.28
17.34
16.67
16.79
16.79
+0.84%
4,520,879
0.86
Nov 07, 2025
16.00
16.82
15.76
16.65
16.65
+2.08%
4,110,572
0.78
Nov 06, 2025
16.59
16.84
16.22
16.31
16.31
-1.69%
3,376,232
0.62
Nov 05, 2025
16.04
16.94
16.04
16.59
16.59
+4.14%
4,200,415
0.76
Nov 04, 2025
15.70
16.18
15.60
15.93
15.93
-1.24%
4,410,597
0.78
Nov 03, 2025
17.06
17.13
15.86
16.13
16.13
-6.76%
9,205,205
1.58
Oct 31, 2025
17.00
17.93
16.60
17.30
17.30
+2.73%
8,511,611
1.23
Oct 30, 2025
15.42
17.12
15.42
16.84
16.84
+6.92%
8,575,491
1.25
Oct 29, 2025
15.98
16.18
15.62
15.75
15.75
-1.38%
4,719,085
0.69
Oct 28, 2025
16.07
16.14
15.75
15.97
15.97
0.00%
2,811,995
0.41
Oct 27, 2025
16.26
16.32
15.80
15.97
15.97
+1.01%
2,731,364
0.39
Oct 24, 2025
16.24
16.24
15.75
15.81
15.81
-0.32%
2,492,048
0.36
Oct 23, 2025
15.54
16.18
15.53
15.86
15.86
+1.80%
3,198,818
0.46
Oct 22, 2025
15.76
15.99
15.03
15.58
15.58
-0.38%
3,657,745
0.52
Oct 21, 2025
15.69
15.84
15.35
15.64
15.64
-0.38%
2,598,477
0.37
Oct 20, 2025
15.45
15.77
15.28
15.70
15.70
+2.75%
5,641,436
0.81
Oct 17, 2025
15.37
15.40
15.01
15.28
15.28
-1.36%
2,822,566
0.40
Oct 16, 2025
15.64
15.87
15.35
15.49
15.49
-0.32%
3,498,255
0.50
Oct 15, 2025
15.75
15.81
15.25
15.54
15.54
+0.13%
3,078,844
0.44
Oct 14, 2025
14.75
15.60
14.75
15.52
15.52
+2.11%
2,735,254
0.39
Oct 13, 2025
15.39
15.49
14.69
15.20
15.20
+1.67%
3,285,760
0.46
Oct 10, 2025
15.53
15.73
14.85
14.95
14.95
-3.11%
3,594,326
0.51
Oct 09, 2025
15.01
15.67
14.82
15.43
15.43
+2.46%
4,245,765
0.60
Oct 08, 2025
15.18
15.27
14.99
15.06
15.06
+0.07%
3,394,014
0.48
Rows: