Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Icecek AS (COLZF)
OTHER OTC:COLZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.59
1.59
1.59
1.59
1.59
-0.93%
1,150
0.72
Mar 16, 2026
1.61
1.70
1.51
1.61
1.61
+1.90%
0
0.00
Mar 13, 2026
1.58
1.67
1.48
1.58
1.58
-1.87%
0
0.00
Mar 12, 2026
1.61
1.70
1.51
1.61
1.61
-0.31%
0
0.00
Mar 11, 2026
1.61
1.78
1.44
1.61
1.61
+0.94%
0
0.00
Mar 10, 2026
1.60
1.70
1.49
1.60
1.60
+1.27%
0
0.00
Mar 09, 2026
1.58
1.69
1.46
1.58
1.58
+0.96%
0
0.00
Mar 06, 2026
1.56
1.66
1.46
1.56
1.56
-1.89%
0
0.00
Mar 05, 2026
1.59
1.59
1.59
1.59
1.59
+3.58%
1,500
0.96
Mar 04, 2026
1.54
1.59
1.48
1.54
1.54
+0.99%
0
0.00
Mar 03, 2026
1.52
1.62
1.42
1.52
1.52
-4.40%
0
0.00
Mar 02, 2026
1.59
1.68
1.50
1.59
1.59
-1.55%
0
0.00
Feb 27, 2026
1.62
1.73
1.50
1.62
1.62
-1.22%
0
0.00
Feb 26, 2026
1.64
1.73
1.54
1.64
1.64
-0.91%
0
0.00
Feb 25, 2026
1.65
1.74
1.56
1.65
1.65
-2.37%
0
0.00
Feb 24, 2026
1.69
1.78
1.60
1.69
1.69
+0.30%
0
0.00
Feb 23, 2026
1.69
1.79
1.58
1.69
1.69
0.00%
0
0.00
Feb 20, 2026
1.69
1.78
1.59
1.69
1.69
-2.60%
0
0.00
Feb 19, 2026
1.73
1.83
1.63
1.73
1.73
-2.54%
0
0.00
Feb 18, 2026
1.78
1.88
1.67
1.78
1.78
-1.11%
0
0.00
Feb 17, 2026
1.80
1.90
1.69
1.80
1.80
+1.13%
0
0.00
Feb 16, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Feb 13, 2026
1.78
1.78
1.78
1.78
1.78
+1.43%
500
0.25
Feb 12, 2026
1.75
1.85
1.65
1.75
1.75
+1.45%
0
0.00
Feb 11, 2026
1.73
1.83
1.62
1.73
1.73
-0.58%
0
0.00
Feb 10, 2026
1.72
1.82
1.62
1.72
1.72
-0.86%
0
0.00
Feb 09, 2026
1.74
1.83
1.64
1.74
1.74
+3.27%
0
0.00
Feb 06, 2026
1.68
1.78
1.58
1.68
1.68
-0.59%
0
0.00
Feb 05, 2026
1.69
1.79
1.59
1.69
1.69
-2.59%
0
0.00
Feb 04, 2026
1.74
1.84
1.63
1.74
1.74
+2.06%
0
0.00
Feb 03, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
0
0.00
Feb 02, 2026
1.70
1.70
1.70
1.70
1.70
+3.66%
800
0.40
Jan 30, 2026
1.64
1.74
1.54
1.64
1.64
-1.20%
0
0.00
Jan 29, 2026
1.66
1.76
1.56
1.66
1.66
-1.78%
0
0.00
Jan 28, 2026
1.69
1.79
1.59
1.69
1.69
+0.30%
0
0.00
Jan 27, 2026
1.69
1.79
1.58
1.69
1.69
+2.43%
0
0.00
Jan 26, 2026
1.65
1.74
1.55
1.65
1.65
-0.30%
0
0.00
Jan 23, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
8,000
3.74
Jan 22, 2026
1.65
1.70
1.60
1.65
1.65
+2.80%
0
0.00
Jan 21, 2026
1.61
1.72
1.49
1.61
1.61
+0.31%
0
0.00
Jan 20, 2026
1.60
1.60
1.60
1.60
1.60
+1.27%
19,000
9.34
Jan 19, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Jan 16, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
0
0.00
Jan 15, 2026
1.58
1.58
1.58
1.58
1.58
+1.94%
11,000
5.92
Jan 14, 2026
1.55
1.55
1.55
1.55
1.55
+5.80%
11,300
6.72
Jan 13, 2026
1.47
1.57
1.36
1.47
1.47
+0.69%
0
0.00
Jan 12, 2026
1.46
1.55
1.36
1.46
1.46
-0.34%
0
0.00
Jan 09, 2026
1.46
1.56
1.36
1.46
1.46
0.00%
0
0.00
Jan 08, 2026
1.46
1.56
1.36
1.46
1.46
+2.10%
0
0.00
Jan 07, 2026
1.43
1.52
1.34
1.43
1.43
+2.14%
0
0.00
Rows: