Coca-Cola Icecek AS (COLZF)
OTHER OTC:COLZF
Want to see COLZF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.79
1.91
1.66
1.79
1.79
+0.56%
0
0.00
May 19, 2026
1.78
1.89
1.66
1.78
1.78
-1.39%
0
0.00
May 18, 2026
1.80
1.93
1.67
1.80
1.80
-0.55%
0
0.00
May 15, 2026
1.81
1.92
1.70
1.81
1.81
-0.82%
0
0.00
May 14, 2026
1.83
1.94
1.71
1.83
1.83
-1.08%
0
0.00
May 13, 2026
1.85
1.96
1.73
1.85
1.85
-2.89%
0
0.00
May 12, 2026
1.90
2.03
1.77
1.90
1.90
+0.37%
0
0.00
May 11, 2026
1.93
2.06
1.79
1.93
1.89
+1.07%
0
0.00
May 08, 2026
1.91
2.01
1.80
1.91
1.87
+1.57%
0
0.00
May 07, 2026
1.88
1.99
1.76
1.88
1.84
+0.27%
0
0.00
May 06, 2026
1.87
1.98
1.76
1.87
1.84
+6.24%
0
0.00
May 05, 2026
1.76
1.86
1.66
1.76
1.73
+4.47%
0
0.00
May 04, 2026
1.69
1.79
1.58
1.69
1.66
+4.02%
0
0.00
May 01, 2026
1.62
1.77
1.47
1.62
1.59
-2.39%
0
0.00
Apr 30, 2026
1.66
1.75
1.57
1.66
1.63
0.00%
0
0.00
Apr 29, 2026
1.66
1.80
1.52
1.66
1.63
-0.91%
0
0.00
Apr 28, 2026
1.68
1.78
1.57
1.68
1.65
-1.79%
0
0.00
Apr 27, 2026
1.71
1.85
1.56
1.71
1.68
-1.12%
0
0.00
Apr 24, 2026
1.73
1.82
1.63
1.73
1.70
-0.59%
0
0.00
Apr 23, 2026
1.74
1.84
1.63
1.74
1.71
-0.87%
0
0.00
Apr 22, 2026
1.75
1.85
1.65
1.75
1.72
-1.15%
0
0.00
Apr 21, 2026
1.77
1.88
1.66
1.77
1.74
+0.58%
0
0.00
Apr 20, 2026
1.76
1.76
1.76
1.76
1.73
0.00%
0
0.00
Apr 17, 2026
1.76
1.76
1.76
1.76
1.73
+0.87%
800
1.21
Apr 16, 2026
1.75
1.84
1.65
1.75
1.72
+3.87%
0
0.00
Apr 15, 2026
1.68
1.68
1.68
1.68
1.65
-0.30%
5,500
9.59
Apr 14, 2026
1.69
1.78
1.59
1.69
1.66
+0.30%
0
0.00
Apr 13, 2026
1.68
1.80
1.56
1.68
1.65
+4.03%
0
0.00
Apr 10, 2026
1.62
1.77
1.46
1.62
1.59
0.00%
0
0.00
Apr 09, 2026
1.62
1.72
1.51
1.62
1.59
+2.19%
0
0.00
Apr 08, 2026
1.58
1.70
1.46
1.58
1.55
+3.95%
0
0.00
Apr 07, 2026
1.52
1.61
1.43
1.52
1.50
+1.36%
0
0.00
Apr 06, 2026
1.50
1.62
1.38
1.50
1.48
-2.58%
0
0.00
Apr 03, 2026
1.54
1.65
1.43
1.54
1.51
0.00%
0
0.00
Apr 02, 2026
1.54
1.65
1.43
1.54
1.51
-1.62%
0
0.00
Apr 01, 2026
1.57
1.66
1.47
1.57
1.54
+6.51%
0
0.00
Mar 31, 2026
1.47
1.56
1.38
1.47
1.45
0.00%
0
0.00
Mar 30, 2026
1.47
1.56
1.38
1.47
1.45
-3.67%
0
0.00
Mar 27, 2026
1.53
1.62
1.43
1.53
1.50
-3.78%
0
0.00
Mar 26, 2026
1.59
1.69
1.48
1.59
1.56
+2.63%
0
0.00
Mar 25, 2026
1.55
1.64
1.45
1.55
1.52
-2.25%
0
0.00
Mar 24, 2026
1.58
1.58
1.58
1.58
1.55
-1.21%
1,500
1.20
Mar 23, 2026
1.60
1.72
1.48
1.60
1.57
+0.64%
0
0.00
Mar 20, 2026
1.59
1.59
1.59
1.59
1.56
0.00%
0
0.00
Mar 19, 2026
1.59
1.59
1.59
1.59
1.56
0.00%
3,700
2.30
Mar 18, 2026
1.59
1.59
1.59
1.59
1.56
0.00%
0
0.00
Mar 17, 2026
1.59
1.59
1.59
1.59
1.56
-0.95%
1,150
0.72
Mar 16, 2026
1.61
1.70
1.51
1.61
1.58
+1.87%
0
0.00
Mar 13, 2026
1.58
1.67
1.48
1.58
1.55
-1.84%
0
0.00
Mar 12, 2026
1.61
1.70
1.51
1.61
1.58
-0.32%
0
0.00
Rows: