Education
About Us
Working with TipRanks
Follow Us
Coca-Cola Icecek AS (COLZF)
OTHER OTC:COLZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1.35
1.42
1.28
1.35
1.35
0.00%
0
0.00
Dec 24, 2025
1.35
1.42
1.28
1.35
1.35
-1.82%
0
0.00
Dec 23, 2025
1.38
1.42
1.33
1.38
1.38
+0.36%
0
0.00
Dec 22, 2025
1.32
1.37
1.32
1.37
1.37
-1.08%
26,000
25.72
Dec 19, 2025
1.39
1.47
1.30
1.39
1.38
-1.77%
0
0.00
Dec 18, 2025
1.41
1.49
1.33
1.41
1.41
+0.71%
0
0.00
Dec 17, 2025
1.40
1.48
1.32
1.40
1.40
-1.41%
0
0.00
Dec 16, 2025
1.42
1.50
1.34
1.42
1.42
0.00%
0
0.00
Dec 15, 2025
1.42
1.51
1.33
1.42
1.42
+3.27%
0
0.00
Dec 12, 2025
1.38
1.45
1.30
1.38
1.38
+3.00%
0
0.00
Dec 11, 2025
1.34
1.41
1.26
1.34
1.34
+1.91%
0
0.00
Dec 10, 2025
1.31
1.39
1.23
1.31
1.31
+4.38%
0
0.00
Dec 09, 2025
1.26
1.33
1.18
1.26
1.26
+0.40%
0
0.00
Dec 08, 2025
1.25
1.32
1.18
1.25
1.25
+4.17%
0
0.00
Dec 05, 2025
1.20
1.27
1.13
1.20
1.20
0.00%
0
0.00
Dec 04, 2025
1.20
1.27
1.13
1.20
1.20
-1.64%
0
0.00
Dec 03, 2025
1.22
1.29
1.15
1.22
1.22
-1.61%
0
0.00
Dec 02, 2025
1.24
1.31
1.17
1.24
1.24
-0.80%
0
0.00
Dec 01, 2025
1.25
1.32
1.18
1.25
1.25
+2.04%
0
0.00
Nov 28, 2025
1.23
1.31
1.14
1.23
1.22
-2.39%
0
0.00
Nov 26, 2025
1.26
1.33
1.18
1.26
1.26
+0.40%
0
0.00
Nov 25, 2025
1.25
1.25
1.25
1.25
1.25
-4.58%
27,499
18.41
Nov 24, 2025
1.31
1.38
1.24
1.31
1.31
0.00%
0
0.00
Nov 21, 2025
1.31
1.38
1.24
1.31
1.31
0.00%
0
0.00
Nov 20, 2025
1.31
1.38
1.24
1.31
1.31
-0.38%
0
0.00
Nov 19, 2025
1.32
1.39
1.24
1.32
1.32
+1.15%
0
0.00
Nov 18, 2025
1.30
1.37
1.23
1.30
1.30
+1.56%
0
0.00
Nov 17, 2025
1.28
1.36
1.20
1.28
1.28
-0.39%
0
0.00
Nov 14, 2025
1.29
1.36
1.21
1.29
1.28
-0.77%
0
0.00
Nov 13, 2025
1.30
1.37
1.22
1.30
1.30
-0.38%
0
0.00
Nov 12, 2025
1.30
1.37
1.23
1.30
1.30
+0.39%
0
0.00
Nov 11, 2025
1.30
1.37
1.22
1.30
1.30
-0.38%
0
0.00
Nov 10, 2025
1.30
1.37
1.23
1.30
1.30
0.00%
0
0.00
Nov 07, 2025
1.30
1.30
1.30
1.30
1.30
-1.14%
132
0.07
Nov 06, 2025
1.32
1.39
1.24
1.32
1.32
+0.77%
0
0.00
Nov 05, 2025
1.31
1.40
1.21
1.31
1.30
+5.24%
0
0.00
Nov 04, 2025
1.24
1.31
1.17
1.24
1.24
-0.80%
0
0.00
Nov 03, 2025
1.25
1.32
1.18
1.25
1.25
+2.46%
0
0.00
Oct 31, 2025
1.22
1.29
1.15
1.22
1.22
0.00%
0
0.00
Oct 30, 2025
1.22
1.30
1.14
1.22
1.22
+0.83%
0
0.00
Oct 29, 2025
1.21
1.30
1.12
1.21
1.21
-0.41%
0
0.00
Oct 28, 2025
1.22
1.29
1.14
1.22
1.22
+1.25%
0
0.00
Oct 27, 2025
1.23
1.23
1.20
1.20
1.20
-1.64%
10,100
5.94
Oct 24, 2025
1.22
1.22
1.22
1.22
1.22
+1.67%
2,800
1.69
Oct 23, 2025
1.20
1.20
1.20
1.20
1.20
-2.04%
4,828
3.06
Oct 22, 2025
1.23
1.30
1.15
1.23
1.22
-0.41%
0
0.00
Oct 21, 2025
1.23
1.23
1.23
1.23
1.23
+4.24%
1,000
0.64
Oct 20, 2025
1.15
1.18
1.15
1.18
1.18
+6.31%
11,500
8.32
Oct 17, 2025
1.11
1.15
1.07
1.11
1.11
0.00%
0
0.00
Oct 16, 2025
1.11
1.15
1.07
1.11
1.11
+1.37%
0
0.00
Rows: