Coca-Cola Icecek AS (COLZF)
OTHER OTC:COLZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.58
1.70
1.46
1.58
1.58
+3.95%
0
0.00
Apr 07, 2026
1.52
1.61
1.43
1.52
1.52
+1.33%
0
0.00
Apr 06, 2026
1.50
1.62
1.38
1.50
1.50
-2.60%
0
0.00
Apr 03, 2026
1.54
1.65
1.43
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.54
1.65
1.43
1.54
1.54
-1.60%
0
0.00
Apr 01, 2026
1.57
1.66
1.47
1.57
1.57
+6.46%
0
0.00
Mar 31, 2026
1.47
1.56
1.38
1.47
1.47
0.00%
0
0.00
Mar 30, 2026
1.47
1.56
1.38
1.47
1.47
-3.61%
0
0.00
Mar 27, 2026
1.53
1.62
1.43
1.53
1.53
-3.79%
0
0.00
Mar 26, 2026
1.59
1.69
1.48
1.59
1.59
+2.59%
0
0.00
Mar 25, 2026
1.55
1.64
1.45
1.55
1.55
-2.22%
0
0.00
Mar 24, 2026
1.58
1.58
1.58
1.58
1.58
-1.25%
1,500
1.20
Mar 23, 2026
1.60
1.72
1.48
1.60
1.60
+0.63%
0
0.00
Mar 20, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 19, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
3,700
2.30
Mar 18, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Mar 17, 2026
1.59
1.59
1.59
1.59
1.59
-0.93%
1,150
0.72
Mar 16, 2026
1.61
1.70
1.51
1.61
1.61
+1.90%
0
0.00
Mar 13, 2026
1.58
1.67
1.48
1.58
1.58
-1.87%
0
0.00
Mar 12, 2026
1.61
1.70
1.51
1.61
1.61
-0.31%
0
0.00
Mar 11, 2026
1.61
1.78
1.44
1.61
1.61
+0.94%
0
0.00
Mar 10, 2026
1.60
1.70
1.49
1.60
1.60
+1.27%
0
0.00
Mar 09, 2026
1.58
1.69
1.46
1.58
1.58
+0.96%
0
0.00
Mar 06, 2026
1.56
1.66
1.46
1.56
1.56
-1.89%
0
0.00
Mar 05, 2026
1.59
1.59
1.59
1.59
1.59
+3.58%
1,500
0.96
Mar 04, 2026
1.54
1.59
1.48
1.54
1.54
+0.99%
0
0.00
Mar 03, 2026
1.52
1.62
1.42
1.52
1.52
-4.40%
0
0.00
Mar 02, 2026
1.59
1.68
1.50
1.59
1.59
-1.55%
0
0.00
Feb 27, 2026
1.62
1.73
1.50
1.62
1.62
-1.22%
0
0.00
Feb 26, 2026
1.64
1.73
1.54
1.64
1.64
-0.91%
0
0.00
Feb 25, 2026
1.65
1.74
1.56
1.65
1.65
-2.37%
0
0.00
Feb 24, 2026
1.69
1.78
1.60
1.69
1.69
+0.30%
0
0.00
Feb 23, 2026
1.69
1.79
1.58
1.69
1.69
0.00%
0
0.00
Feb 20, 2026
1.69
1.78
1.59
1.69
1.69
-2.60%
0
0.00
Feb 19, 2026
1.73
1.83
1.63
1.73
1.73
-2.54%
0
0.00
Feb 18, 2026
1.78
1.88
1.67
1.78
1.78
-1.11%
0
0.00
Feb 17, 2026
1.80
1.90
1.69
1.80
1.80
+1.13%
0
0.00
Feb 16, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Feb 13, 2026
1.78
1.78
1.78
1.78
1.78
+1.43%
500
0.25
Feb 12, 2026
1.75
1.85
1.65
1.75
1.75
+1.45%
0
0.00
Feb 11, 2026
1.73
1.83
1.62
1.73
1.73
-0.58%
0
0.00
Feb 10, 2026
1.72
1.82
1.62
1.72
1.72
-0.86%
0
0.00
Feb 09, 2026
1.74
1.83
1.64
1.74
1.74
+3.27%
0
0.00
Feb 06, 2026
1.68
1.78
1.58
1.68
1.68
-0.59%
0
0.00
Feb 05, 2026
1.69
1.79
1.59
1.69
1.69
-2.59%
0
0.00
Feb 04, 2026
1.74
1.84
1.63
1.74
1.74
+2.06%
0
0.00
Feb 03, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
0
0.00
Feb 02, 2026
1.70
1.70
1.70
1.70
1.70
+3.66%
800
0.40
Jan 30, 2026
1.64
1.74
1.54
1.64
1.64
-1.20%
0
0.00
Jan 29, 2026
1.66
1.76
1.56
1.66
1.66
-1.78%
0
0.00
Rows: