Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
10.66
10.66
10.64
10.65
10.65
+0.19%
21,287
0.54
Jun 25, 2026
10.65
10.65
10.63
10.63
10.63
+0.09%
36,268
0.93
Jun 24, 2026
10.69
10.69
10.62
10.62
10.62
-0.09%
30,717
0.77
Jun 23, 2026
10.68
10.69
10.63
10.63
10.63
0.00%
17,220
0.44
Jun 22, 2026
10.65
10.68
10.62
10.63
10.63
-0.19%
27,361
0.70
Jun 18, 2026
10.65
10.68
10.65
10.65
10.65
+0.09%
2,341
0.06
Jun 17, 2026
10.68
10.68
10.64
10.64
10.64
-0.19%
14,662
0.37
Jun 16, 2026
10.65
10.68
10.61
10.66
10.66
+0.28%
21,529
0.56
Jun 15, 2026
10.65
10.67
10.63
10.63
10.63
-0.09%
31,424
0.82
Jun 12, 2026
10.78
10.78
10.61
10.64
10.64
-0.93%
41,272
1.09
Jun 11, 2026
10.70
10.80
10.61
10.74
10.74
+0.85%
77,428
2.11
Jun 10, 2026
10.74
10.74
10.65
10.65
10.65
0.00%
12,968
0.35
Jun 09, 2026
10.65
10.71
10.59
10.65
10.65
-0.28%
108,473
3.11
Jun 08, 2026
10.66
10.72
10.62
10.68
10.68
-0.28%
20,593
0.60
Jun 05, 2026
10.69
10.72
10.62
10.71
10.71
0.00%
109,470
3.34
Jun 04, 2026
10.72
10.76
10.65
10.71
10.71
-0.05%
28,742
0.89
Jun 03, 2026
10.72
10.77
10.65
10.72
10.72
-0.05%
20,392
0.64
Jun 02, 2026
10.69
10.84
10.56
10.72
10.72
+0.23%
42,478
1.35
Jun 01, 2026
10.79
10.90
10.64
10.70
10.70
-1.20%
72,736
2.39
May 29, 2026
10.81
10.89
10.77
10.83
10.83
-0.23%
62,745
2.13
May 28, 2026
10.85
11.02
10.82
10.85
10.85
-0.64%
105,896
3.69
May 27, 2026
10.77
11.05
10.77
10.92
10.92
+1.11%
198,209
7.74
May 26, 2026
10.90
10.90
10.76
10.80
10.80
-0.46%
36,575
1.43
May 22, 2026
10.85
10.88
10.81
10.85
10.85
-0.55%
95,103
3.95
May 21, 2026
10.92
10.95
10.80
10.91
10.91
+0.74%
96,427
4.27
May 20, 2026
10.90
10.90
10.81
10.83
10.83
-0.18%
33,724
1.53
May 19, 2026
10.93
10.93
10.80
10.85
10.85
-2.08%
31,758
1.47
May 18, 2026
11.01
11.15
10.76
11.08
11.08
-0.27%
139,013
7.16
May 15, 2026
11.00
11.11
10.77
11.11
11.11
+1.37%
146,956
8.60
May 14, 2026
10.99
11.04
10.79
10.96
10.96
-0.81%
102,594
6.64
May 13, 2026
10.70
11.08
10.70
11.05
11.05
+2.79%
175,435
13.84
May 12, 2026
10.70
10.82
10.70
10.75
10.75
+0.09%
106,418
9.09
May 11, 2026
10.59
11.08
10.55
10.74
10.74
+1.42%
342,028
52.91
May 08, 2026
10.55
10.59
10.55
10.59
10.59
0.00%
1,179
0.18
May 07, 2026
10.57
10.59
10.55
10.59
10.59
+0.28%
2,036
0.31
May 06, 2026
10.56
10.57
10.55
10.56
10.56
-0.19%
0
0.00
May 05, 2026
10.58
10.58
10.58
10.58
10.58
+0.09%
124
0.02
May 04, 2026
10.54
10.57
10.54
10.57
10.57
0.00%
775
0.09
May 01, 2026
10.54
10.57
10.54
10.57
10.57
+0.09%
461
0.06
Apr 30, 2026
10.56
10.58
10.54
10.56
10.56
+0.05%
0
0.00
Apr 29, 2026
10.56
10.57
10.54
10.56
10.56
0.00%
0
0.00
Apr 28, 2026
10.56
10.57
10.54
10.56
10.56
-0.14%
0
0.00
Apr 27, 2026
10.54
10.57
10.54
10.57
10.57
0.00%
531
0.05
Apr 24, 2026
10.57
10.57
10.57
10.57
10.57
+0.09%
139
0.01
Apr 23, 2026
10.53
10.56
10.52
10.56
10.56
0.00%
6,059
0.47
Apr 22, 2026
10.56
10.56
10.56
10.56
10.56
+0.14%
119
<0.01
Apr 21, 2026
10.55
10.56
10.53
10.55
10.55
+0.09%
0
0.00
Apr 20, 2026
10.54
10.55
10.52
10.54
10.54
-0.14%
0
0.00
Apr 17, 2026
10.53
10.55
10.53
10.55
10.55
+0.14%
9,225
0.47
Apr 16, 2026
10.54
10.55
10.52
10.54
10.54
-0.14%
0
0.00
Rows: