Education
About Us
Working with TipRanks
Follow Us
Columbus Acquisition Corp. (COLA)
NASDAQ:COLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.40
10.40
10.34
10.34
10.34
0.00%
812
0.02
Dec 22, 2025
10.40
10.40
10.33
10.34
10.34
-0.29%
183,068
3.73
Dec 19, 2025
10.37
10.37
10.37
10.37
10.37
+0.39%
36,842
0.76
Dec 18, 2025
10.33
10.33
10.33
10.33
10.33
0.00%
105
<0.01
Dec 17, 2025
10.35
10.35
10.33
10.33
10.33
-0.32%
9,887
0.20
Dec 16, 2025
10.33
10.36
10.33
10.36
10.36
+0.32%
203
<0.01
Dec 15, 2025
10.33
10.33
10.33
10.33
10.33
0.00%
888
0.02
Dec 12, 2025
10.37
10.38
10.33
10.33
10.33
-0.14%
19,207
0.40
Dec 11, 2025
10.35
10.37
10.32
10.35
10.34
-0.24%
0
0.00
Dec 10, 2025
10.34
10.37
10.34
10.37
10.37
+0.45%
10,195
0.21
Dec 09, 2025
10.32
10.33
10.32
10.32
10.32
+0.04%
1,710
0.04
Dec 08, 2025
10.32
10.33
10.32
10.32
10.32
+0.10%
2,717
0.06
Dec 05, 2025
10.32
10.32
10.31
10.31
10.31
+0.10%
8,825
0.18
Dec 04, 2025
10.32
10.32
10.29
10.30
10.30
0.00%
80,723
1.73
Dec 03, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
900
0.02
Dec 02, 2025
10.30
10.31
10.29
10.30
10.30
0.00%
48,968
1.07
Dec 01, 2025
10.30
10.30
10.30
10.30
10.30
-0.07%
9,206
0.20
Nov 28, 2025
10.31
10.31
10.31
10.31
10.31
-0.22%
532
0.01
Nov 26, 2025
10.34
10.34
10.32
10.33
10.33
+0.29%
4,121
0.09
Nov 25, 2025
10.32
10.32
10.30
10.30
10.30
0.00%
44,652
0.97
Nov 24, 2025
10.35
10.35
10.25
10.30
10.30
-0.19%
50,014
1.10
Nov 21, 2025
10.32
10.34
10.32
10.32
10.32
+0.10%
1,322
0.03
Nov 20, 2025
10.32
10.33
10.31
10.31
10.31
-0.10%
23,517
0.52
Nov 19, 2025
10.32
10.32
10.32
10.32
10.32
0.00%
3,714
0.08
Nov 18, 2025
10.33
10.33
10.32
10.32
10.32
-0.10%
19,994
0.44
Nov 17, 2025
10.36
10.36
10.33
10.33
10.33
-0.10%
34,791
0.77
Nov 14, 2025
10.37
10.37
10.34
10.34
10.34
-0.29%
141,340
3.31
Nov 13, 2025
10.38
10.38
10.37
10.37
10.37
-0.10%
31,441
0.74
Nov 12, 2025
10.38
10.39
10.38
10.38
10.38
0.00%
51,393
1.24
Nov 11, 2025
10.40
10.41
10.37
10.38
10.38
-0.10%
245,462
6.35
Nov 10, 2025
10.33
10.42
10.30
10.39
10.39
+1.07%
2,072,374
358.75
Nov 07, 2025
10.28
10.29
10.27
10.28
10.28
0.00%
0
0.00
Nov 06, 2025
10.28
10.29
10.27
10.28
10.28
+0.05%
0
0.00
Nov 05, 2025
10.28
10.28
10.27
10.28
10.28
-0.05%
0
0.00
Nov 04, 2025
10.28
10.29
10.27
10.28
10.28
+0.10%
0
0.00
Nov 03, 2025
10.27
10.27
10.27
10.27
10.27
-0.05%
237
0.03
Oct 31, 2025
10.28
10.28
10.27
10.28
10.28
0.00%
0
0.00
Oct 30, 2025
10.28
10.28
10.27
10.28
10.28
+0.05%
0
0.00
Oct 29, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
423
0.05
Oct 28, 2025
10.27
10.27
10.27
10.27
10.27
+0.05%
25,004
3.11
Oct 27, 2025
10.27
10.27
10.26
10.27
10.26
0.00%
0
0.00
Oct 24, 2025
10.27
10.27
10.26
10.27
10.26
0.00%
0
0.00
Oct 23, 2025
10.27
10.27
10.26
10.27
10.26
0.00%
0
0.00
Oct 22, 2025
10.27
10.27
10.26
10.27
10.26
+0.04%
0
0.00
Oct 21, 2025
10.26
10.26
10.26
10.26
10.26
<+0.01%
1,893
0.24
Oct 20, 2025
10.27
10.27
10.26
10.26
10.26
0.00%
7,014
0.89
Oct 17, 2025
10.27
10.27
10.25
10.26
10.26
-0.09%
14,094
1.84
Oct 16, 2025
10.27
10.27
10.27
10.27
10.27
+0.14%
9,434
1.25
Oct 15, 2025
10.26
10.26
10.25
10.26
10.26
+0.05%
0
0.00
Oct 14, 2025
10.25
10.26
10.24
10.25
10.25
0.00%
0
0.00
Rows: