Columbus Acquisition Corp. (COLA)
NASDAQ:COLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.51
10.53
10.51
10.53
10.53
+0.10%
10,963
0.51
Apr 09, 2026
10.52
10.53
10.51
10.52
10.52
0.00%
0
0.00
Apr 08, 2026
10.52
10.53
10.51
10.52
10.52
0.00%
0
0.00
Apr 07, 2026
10.52
10.53
10.51
10.52
10.52
+0.05%
0
0.00
Apr 06, 2026
10.52
10.53
10.50
10.52
10.52
+0.05%
0
0.00
Apr 03, 2026
10.51
10.53
10.49
10.51
10.51
0.00%
0
0.00
Apr 02, 2026
10.51
10.53
10.49
10.51
10.51
-0.19%
0
0.00
Apr 01, 2026
10.53
10.53
10.47
10.53
10.53
+0.29%
1,299
0.05
Mar 31, 2026
10.47
10.53
10.47
10.50
10.50
0.00%
5,318
0.22
Mar 30, 2026
10.49
10.50
10.48
10.50
10.50
-0.38%
11,495
0.46
Mar 27, 2026
10.54
10.54
10.46
10.54
10.54
+0.19%
38,007
1.57
Mar 26, 2026
10.47
10.52
10.47
10.52
10.52
-0.19%
1,223
0.05
Mar 25, 2026
10.50
10.56
10.47
10.54
10.54
+0.57%
83,641
3.65
Mar 24, 2026
10.48
10.49
10.47
10.48
10.48
-0.19%
0
0.00
Mar 23, 2026
10.48
10.50
10.48
10.50
10.50
0.00%
3,423
0.13
Mar 20, 2026
10.47
10.50
10.46
10.50
10.50
+0.10%
16,154
0.62
Mar 19, 2026
10.49
10.50
10.48
10.49
10.49
+0.05%
0
0.00
Mar 18, 2026
10.49
10.50
10.47
10.49
10.49
-0.14%
0
0.00
Mar 17, 2026
10.45
10.50
10.45
10.50
10.50
0.00%
2,419
0.09
Mar 16, 2026
10.45
10.50
10.45
10.50
10.50
+0.10%
9,839
0.38
Mar 13, 2026
10.46
10.49
10.39
10.49
10.49
-0.10%
5,741
0.22
Mar 12, 2026
10.46
10.50
10.46
10.50
10.50
+0.19%
5,276
0.20
Mar 11, 2026
10.48
10.50
10.46
10.48
10.48
-0.05%
0
0.00
Mar 10, 2026
10.49
10.50
10.47
10.49
10.49
-0.14%
0
0.00
Mar 09, 2026
10.48
10.50
10.48
10.50
10.50
0.00%
479
0.02
Mar 06, 2026
10.46
10.50
10.46
10.50
10.50
0.00%
470
0.02
Mar 05, 2026
10.45
10.50
10.45
10.50
10.50
-0.19%
2,053
0.07
Mar 04, 2026
10.45
10.52
10.45
10.52
10.52
+0.19%
553
0.02
Mar 03, 2026
10.45
10.50
10.44
10.50
10.50
-0.28%
16,602
0.59
Mar 02, 2026
10.54
10.54
10.53
10.53
10.53
+0.38%
1,105
0.04
Feb 27, 2026
10.49
10.49
10.49
10.49
10.49
+0.10%
54,456
1.97
Feb 26, 2026
10.45
10.48
10.45
10.48
10.48
0.00%
4,114
0.15
Feb 25, 2026
10.48
10.49
10.43
10.48
10.48
-0.05%
29,046
1.04
Feb 24, 2026
10.49
10.49
10.44
10.49
10.49
+0.15%
4,531
0.16
Feb 23, 2026
10.48
10.49
10.47
10.47
10.47
-0.18%
2,887
0.10
Feb 20, 2026
10.48
10.49
10.48
10.49
10.49
+0.08%
513
0.02
Feb 19, 2026
10.45
10.48
10.43
10.48
10.48
-0.57%
3,691
0.13
Feb 18, 2026
10.45
10.54
10.45
10.54
10.54
+0.05%
1,135
0.04
Feb 17, 2026
10.54
10.54
10.54
10.54
10.54
+1.01%
559
0.02
Feb 16, 2026
10.49
10.49
10.43
10.43
10.43
0.00%
0
0.00
Feb 13, 2026
10.49
10.49
10.43
10.43
10.43
-0.19%
482
0.01
Feb 12, 2026
10.40
10.50
10.40
10.45
10.45
-0.38%
45,627
1.40
Feb 11, 2026
10.48
10.54
10.47
10.49
10.49
+0.10%
11,361
0.31
Feb 10, 2026
10.46
10.50
10.46
10.46
10.46
-0.19%
7,646
0.11
Feb 09, 2026
10.55
10.55
10.48
10.48
10.48
+0.10%
6,752
0.10
Feb 06, 2026
10.53
10.57
10.47
10.47
10.47
-0.10%
38,704
0.57
Feb 05, 2026
10.48
10.54
10.47
10.48
10.48
-0.29%
21,437
0.32
Feb 04, 2026
10.57
10.57
10.50
10.51
10.51
-0.47%
40,707
0.60
Feb 03, 2026
10.60
10.60
10.56
10.56
10.56
-0.09%
540
<0.01
Feb 02, 2026
10.56
10.60
10.56
10.57
10.57
0.00%
28,504
0.43
Rows: