Education
About Us
Working with TipRanks
Follow Us
Coca-cola Bottling Co. Consolidated (COKE)
NASDAQ:COKE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
106.50
109.34
106.42
108.66
108.66
+2.35%
631,111
1.01
Jun 05, 2025
107.56
107.88
105.21
106.17
106.17
-1.40%
746,528
1.20
Jun 04, 2025
111.59
111.67
106.03
107.68
107.68
-3.37%
908,696
1.47
Jun 03, 2025
112.35
112.35
110.24
111.44
111.44
-1.23%
591,426
0.96
Jun 02, 2025
113.98
113.98
110.52
112.83
112.83
-1.59%
689,513
1.12
May 30, 2025
113.75
115.78
113.16
114.65
114.65
+0.58%
725,362
1.17
May 29, 2025
114.01
114.82
111.52
113.99
113.99
-0.21%
717,063
1.17
May 28, 2025
113.08
117.85
113.00
114.23
114.23
+1.15%
755,026
1.25
May 27, 2025
115.73
117.30
110.82
112.93
112.93
-1.25%
929,417
1.56
May 23, 2025
112.78
114.65
112.08
114.36
114.36
+1.18%
544,530
0.91
May 22, 2025
113.70
115.27
113.02
113.02
113.02
-0.68%
561,420
0.94
May 21, 2025
115.59
115.60
112.87
113.80
113.80
-1.90%
559,080
0.94
May 20, 2025
116.50
117.40
115.59
116.00
116.00
-0.42%
352,700
0.59
May 19, 2025
117.59
118.36
115.50
116.49
116.49
-0.93%
599,700
1.02
May 16, 2025
117.02
117.80
115.60
117.59
117.59
+1.15%
643,420
1.09
May 15, 2025
114.83
117.26
114.50
116.25
116.25
+1.52%
586,850
1.00
May 14, 2025
115.13
116.98
113.50
114.51
114.50
-0.54%
816,720
1.42
May 13, 2025
117.62
117.62
114.80
115.13
115.13
-2.05%
724,920
1.27
May 12, 2025
117.00
119.15
115.10
117.53
117.53
+1.98%
789,380
1.40
May 09, 2025
118.30
118.40
113.70
115.25
115.25
-2.81%
809,150
1.46
May 08, 2025
120.00
120.00
117.30
118.58
118.58
-0.65%
675,550
1.23
May 07, 2025
118.90
120.26
118.47
119.36
119.36
+1.67%
690,460
1.27
May 06, 2025
113.71
118.71
113.19
117.40
117.40
+3.23%
882,470
1.65
May 05, 2025
113.47
117.09
110.65
113.73
113.72
-0.68%
1,386,740
2.67
May 02, 2025
120.50
121.16
114.06
114.50
114.50
-4.03%
1,240,560
2.45
May 01, 2025
135.25
135.25
118.25
119.31
119.30
-12.00%
1,779,820
3.69
Apr 30, 2025
134.95
135.58
133.25
135.58
135.58
+0.34%
725,820
1.52
Apr 29, 2025
133.81
135.96
133.81
135.13
135.12
-0.08%
439,750
0.92
Apr 28, 2025
136.99
137.00
134.40
135.24
135.24
-1.22%
390,930
0.82
Apr 25, 2025
139.34
139.34
134.77
136.90
136.90
-1.35%
319,320
0.67
Apr 24, 2025
139.50
142.13
138.50
139.02
138.77
<+0.01%
486,380
1.02
Apr 23, 2025
139.49
141.00
137.41
139.26
139.01
+1.59%
464,260
0.98
Apr 22, 2025
137.97
140.14
136.85
137.33
137.08
+0.85%
428,800
0.91
Apr 21, 2025
141.58
141.58
135.18
136.41
136.16
-3.49%
504,950
1.05
Apr 17, 2025
140.01
142.95
140.00
141.60
141.34
+1.33%
307,720
0.64
Apr 16, 2025
140.24
142.02
138.85
139.99
139.74
<+0.01%
441,660
0.92
Apr 15, 2025
142.40
143.40
140.24
140.24
139.98
-0.60%
374,580
0.78
Apr 14, 2025
142.16
142.16
139.53
141.33
141.08
+1.48%
388,750
0.82
Apr 11, 2025
139.00
140.20
136.21
139.52
139.26
+1.29%
377,250
0.79
Apr 10, 2025
135.90
140.63
135.42
137.99
137.74
+1.72%
577,790
1.23
Apr 09, 2025
128.30
137.63
126.64
135.91
135.67
+5.19%
671,870
1.44
Apr 08, 2025
133.06
136.60
128.12
129.44
129.20
+0.67%
981,870
2.14
Apr 07, 2025
126.32
133.72
122.50
128.81
128.57
-1.20%
835,840
1.83
Apr 04, 2025
136.05
137.56
130.61
130.61
130.37
-5.93%
658,170
1.45
Apr 03, 2025
136.52
140.66
135.50
139.09
138.84
-0.41%
577,980
1.28
Apr 02, 2025
138.30
140.10
136.80
139.91
139.66
+0.93%
506,680
1.13
Apr 01, 2025
135.00
138.89
134.26
138.88
138.63
+3.06%
414,320
0.93
Mar 31, 2025
132.01
137.00
132.01
135.00
134.76
+1.67%
547,800
1.24
Mar 28, 2025
131.63
133.20
130.51
133.02
132.78
+1.34%
300,540
0.68
Mar 27, 2025
129.90
133.45
129.90
131.50
131.26
+1.42%
505,070
1.16
Rows: