Coca-cola Bottling Co. Consolidated (COKE)
NASDAQ:COKE
Want to see COKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
176.50
176.81
167.31
175.53
175.53
-0.46%
1,022,941
1.84
May 21, 2026
175.22
178.49
171.94
176.34
176.34
+0.07%
500,338
0.90
May 20, 2026
173.66
178.74
172.08
176.22
176.22
+1.65%
700,954
1.26
May 19, 2026
172.28
174.15
168.66
173.36
173.36
+0.66%
780,858
1.40
May 18, 2026
171.19
174.48
169.00
172.23
172.23
+1.15%
829,010
1.51
May 15, 2026
164.49
170.33
163.43
170.27
170.27
+4.19%
715,543
1.31
May 14, 2026
164.85
167.10
161.00
163.43
163.43
-0.94%
537,454
1.00
May 13, 2026
172.83
175.95
164.72
164.98
164.98
-4.34%
885,462
1.67
May 12, 2026
170.85
173.22
164.23
172.46
172.46
+1.16%
916,160
1.75
May 11, 2026
174.40
175.49
168.71
170.48
170.48
-2.20%
888,771
1.73
May 08, 2026
180.70
183.79
170.75
174.31
174.31
-1.86%
1,096,866
2.18
May 07, 2026
207.35
207.75
168.01
177.61
177.61
-15.63%
2,145,168
4.51
May 06, 2026
215.60
218.73
206.12
210.52
210.52
-2.27%
642,695
1.36
May 05, 2026
210.00
215.61
209.50
215.40
215.40
+2.68%
373,976
0.79
May 04, 2026
203.92
210.04
200.40
209.77
209.77
+2.87%
456,054
0.95
May 01, 2026
206.01
207.60
200.30
203.92
203.92
-0.56%
378,662
0.79
Apr 30, 2026
203.65
206.81
202.71
205.07
205.07
+1.55%
309,421
0.65
Apr 29, 2026
200.97
203.70
200.24
201.94
201.94
+0.48%
385,982
0.80
Apr 28, 2026
197.10
201.72
195.66
200.97
200.97
+3.67%
309,601
0.64
Apr 27, 2026
195.59
196.50
193.11
193.86
193.86
-0.88%
270,550
0.56
Apr 24, 2026
192.16
196.72
188.98
195.59
195.59
+1.65%
362,287
0.76
Apr 23, 2026
187.75
192.94
187.61
192.67
192.42
+2.87%
442,465
0.93
Apr 22, 2026
185.49
188.63
185.49
187.30
187.06
+1.46%
320,430
0.67
Apr 21, 2026
185.99
187.26
183.60
184.60
184.36
-0.75%
348,073
0.73
Apr 20, 2026
189.25
190.00
184.95
185.99
185.75
-2.20%
297,935
0.63
Apr 17, 2026
186.08
191.21
186.08
190.18
189.93
+2.16%
427,456
0.90
Apr 16, 2026
187.46
191.10
184.00
186.16
185.92
-0.69%
419,228
0.89
Apr 15, 2026
192.20
192.20
184.18
187.46
187.22
-2.42%
616,112
1.32
Apr 14, 2026
198.12
201.82
191.21
192.10
191.85
-3.22%
487,791
1.04
Apr 13, 2026
203.11
203.38
196.47
198.49
198.23
-2.42%
332,128
0.71
Apr 10, 2026
208.85
209.48
201.50
203.42
203.16
-2.69%
416,729
0.89
Apr 09, 2026
202.02
209.28
201.18
209.04
208.77
+3.30%
364,115
0.78
Apr 08, 2026
199.33
204.00
198.00
202.36
202.10
+2.78%
548,754
1.18
Apr 07, 2026
196.77
200.88
195.60
196.88
196.62
-0.55%
386,508
0.83
Apr 06, 2026
193.35
199.00
190.00
197.97
197.71
+1.68%
315,005
0.67
Apr 03, 2026
201.01
203.41
192.68
194.69
194.44
0.00%
0
0.00
Apr 02, 2026
201.01
203.41
192.68
194.69
194.44
-3.14%
622,461
1.31
Apr 01, 2026
192.31
201.23
190.23
201.01
200.75
+4.83%
513,636
1.08
Mar 31, 2026
186.70
192.15
186.00
191.74
191.49
+3.20%
475,429
1.01
Mar 30, 2026
182.17
186.16
180.41
185.79
185.55
+2.48%
381,487
0.81
Mar 27, 2026
179.41
184.85
178.50
181.30
181.06
+0.71%
410,835
0.87
Mar 26, 2026
185.39
185.39
177.28
180.02
179.79
-3.39%
600,511
1.25
Mar 25, 2026
186.00
191.00
185.61
186.34
186.10
+0.48%
606,338
1.28
Mar 24, 2026
187.42
187.42
178.00
185.45
185.21
-1.56%
824,156
1.78
Mar 23, 2026
203.50
203.50
187.39
188.39
188.15
-6.48%
1,094,402
2.44
Mar 20, 2026
210.31
210.31
200.41
201.45
201.19
-4.27%
1,418,366
3.29
Mar 19, 2026
212.84
215.83
210.02
210.43
210.16
-1.14%
426,795
0.99
Mar 18, 2026
215.61
216.21
210.00
212.85
212.57
-1.70%
363,763
0.79
Mar 17, 2026
214.25
218.33
213.00
216.54
216.26
+1.41%
291,219
0.62
Mar 16, 2026
217.00
219.65
212.58
213.53
213.25
-1.56%
502,768
1.07
Rows: