Education
About Us
Working with TipRanks
Follow Us
Coca-cola Bottling Co. Consolidated (COKE)
NASDAQ:COKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
148.57
152.24
146.80
152.06
152.06
+1.85%
423,410
0.91
Jan 29, 2026
149.75
151.55
148.24
149.30
149.30
-0.13%
424,840
0.91
Jan 28, 2026
149.82
150.32
147.63
149.50
149.50
-0.66%
275,709
0.59
Jan 27, 2026
149.15
151.28
148.27
150.50
150.50
+0.90%
221,572
0.47
Jan 26, 2026
150.60
151.46
148.94
149.16
149.16
-0.70%
260,244
0.54
Jan 23, 2026
149.00
150.60
148.50
150.21
150.21
+0.37%
233,294
0.48
Jan 22, 2026
153.54
154.00
149.11
149.91
149.66
-2.66%
357,241
0.73
Jan 21, 2026
153.11
155.41
152.90
154.00
153.74
+0.58%
344,472
0.71
Jan 20, 2026
150.99
153.74
150.10
153.11
152.85
+1.08%
442,147
0.91
Jan 19, 2026
149.35
151.87
147.28
151.48
151.23
0.00%
0
0.00
Jan 16, 2026
149.35
151.87
147.28
151.48
151.23
+0.42%
445,902
0.91
Jan 15, 2026
152.47
153.27
148.18
150.85
150.60
-0.91%
645,717
1.33
Jan 14, 2026
152.13
154.50
151.87
152.24
151.99
+0.18%
352,637
0.73
Jan 13, 2026
149.99
152.10
149.09
151.97
151.72
+1.19%
276,229
0.56
Jan 12, 2026
150.52
151.95
149.25
150.18
149.93
-0.11%
402,226
0.82
Jan 09, 2026
149.51
150.95
148.00
150.35
150.10
+0.31%
310,961
0.63
Jan 08, 2026
147.64
150.59
147.64
149.88
149.63
+1.97%
549,805
1.12
Jan 07, 2026
145.64
147.77
145.00
146.99
146.74
+0.97%
408,504
0.82
Jan 06, 2026
149.00
149.10
142.83
145.58
145.33
-2.36%
464,938
0.92
Jan 05, 2026
148.68
150.88
148.58
149.10
148.85
-0.49%
612,164
1.23
Jan 02, 2026
153.30
154.02
149.35
149.84
149.59
-2.26%
613,080
1.24
Jan 01, 2026
154.42
156.00
153.20
153.30
153.04
0.00%
0
0.00
Dec 31, 2025
154.42
156.00
153.20
153.30
153.04
-0.88%
648,562
1.29
Dec 30, 2025
153.80
155.20
153.11
154.66
154.40
+0.03%
461,053
0.91
Dec 29, 2025
160.63
161.20
150.29
154.62
154.36
-3.74%
891,102
1.79
Dec 26, 2025
162.04
162.07
160.27
160.63
160.36
-0.87%
375,024
0.75
Dec 25, 2025
163.92
163.92
161.65
162.04
161.77
0.00%
0
0.00
Dec 24, 2025
163.92
163.92
161.65
162.04
161.77
-0.87%
224,550
0.44
Dec 23, 2025
164.25
164.62
162.64
163.46
163.19
-0.87%
298,786
0.58
Dec 22, 2025
165.68
166.18
163.00
164.89
164.62
-0.78%
520,164
1.02
Dec 19, 2025
166.00
169.49
165.32
166.18
165.90
+0.10%
2,023,351
4.16
Dec 18, 2025
163.61
166.74
162.72
166.02
165.74
+1.47%
869,413
1.79
Dec 17, 2025
162.80
164.25
160.30
163.61
163.34
+0.39%
626,253
1.21
Dec 16, 2025
166.43
166.83
161.07
162.97
162.70
-1.78%
513,939
0.97
Dec 15, 2025
165.67
168.80
165.39
165.93
165.65
+0.09%
649,413
1.23
Dec 12, 2025
161.91
166.36
161.55
165.78
165.50
+2.99%
489,825
0.93
Dec 11, 2025
163.56
164.60
160.24
160.96
160.69
-0.84%
440,747
0.83
Dec 10, 2025
163.83
165.31
159.13
162.33
162.06
-0.55%
614,267
1.16
Dec 09, 2025
165.21
167.60
162.57
163.23
162.96
-0.78%
452,699
0.86
Dec 08, 2025
167.30
168.08
163.20
164.51
164.24
-2.12%
543,680
1.03
Dec 05, 2025
165.98
168.21
165.21
168.08
167.80
+1.43%
328,754
0.62
Dec 04, 2025
164.23
165.78
164.00
165.71
165.43
+0.81%
250,781
0.47
Dec 03, 2025
162.73
165.00
162.73
164.38
164.11
+1.13%
290,411
0.54
Dec 02, 2025
162.23
163.53
160.59
162.54
162.27
+0.25%
343,498
0.63
Dec 01, 2025
163.20
165.06
162.03
162.14
161.87
-0.50%
607,214
1.13
Nov 28, 2025
163.91
164.98
162.07
162.95
162.68
-0.59%
266,113
0.49
Nov 27, 2025
162.85
165.68
162.36
163.91
163.64
0.00%
0
0.00
Nov 26, 2025
162.85
165.68
162.36
163.91
163.64
+0.97%
601,521
1.12
Nov 25, 2025
162.25
165.88
160.83
162.34
162.07
+0.36%
623,847
1.17
Nov 24, 2025
161.51
163.62
161.00
161.75
161.48
+0.15%
525,322
0.99
Rows: