Education
About Us
Working with TipRanks
Follow Us
Coca-cola Bottling Co. Consolidated (COKE)
:COKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
166.43
166.83
161.07
162.97
162.97
-1.78%
513,939
0.96
Dec 15, 2025
165.67
168.80
165.39
165.93
165.93
+0.09%
649,413
1.21
Dec 12, 2025
161.91
166.36
161.55
165.78
165.78
+2.99%
489,825
0.91
Dec 11, 2025
163.56
164.60
160.24
160.96
160.96
-0.84%
440,747
0.82
Dec 10, 2025
163.83
165.31
159.13
162.33
162.33
-0.55%
614,267
1.15
Dec 09, 2025
165.21
167.60
162.57
163.23
163.23
-0.78%
452,699
0.84
Dec 08, 2025
167.30
168.08
163.20
164.51
164.51
-2.12%
543,680
1.02
Dec 05, 2025
165.98
168.21
165.21
168.08
168.08
+1.43%
328,754
0.61
Dec 04, 2025
164.23
165.78
164.00
165.71
165.71
+0.81%
250,781
0.46
Dec 03, 2025
162.73
165.00
162.73
164.38
164.38
+1.13%
290,411
0.53
Dec 02, 2025
162.23
163.53
160.59
162.54
162.54
+0.25%
343,498
0.63
Dec 01, 2025
163.20
165.06
162.03
162.14
162.14
-0.50%
607,214
1.12
Nov 28, 2025
163.91
164.98
162.07
162.95
162.95
-0.59%
266,113
0.49
Nov 26, 2025
162.85
165.68
162.36
163.91
163.91
+0.97%
601,521
1.11
Nov 25, 2025
162.25
165.88
160.83
162.34
162.34
+0.36%
623,847
1.16
Nov 24, 2025
161.51
163.62
161.00
161.75
161.75
+0.15%
525,322
0.97
Nov 21, 2025
163.86
165.19
161.30
161.51
161.51
-1.14%
725,229
1.36
Nov 20, 2025
163.66
166.21
163.25
163.38
163.38
-0.17%
445,990
0.84
Nov 19, 2025
161.90
164.91
160.89
163.66
163.66
+1.32%
418,303
0.79
Nov 18, 2025
160.00
162.67
158.99
161.53
161.53
+1.18%
399,909
0.76
Nov 17, 2025
159.50
162.41
157.11
159.65
159.65
+0.07%
395,179
0.74
Nov 14, 2025
160.87
161.93
158.01
159.54
159.54
-1.20%
518,484
0.97
Nov 13, 2025
155.84
162.43
155.50
161.47
161.47
+3.62%
833,601
1.58
Nov 12, 2025
152.30
158.14
151.95
155.83
155.83
+2.33%
694,768
1.34
Nov 11, 2025
145.50
154.44
145.50
152.28
152.28
+4.67%
819,946
1.60
Nov 10, 2025
138.29
146.37
136.97
145.48
145.48
+5.59%
756,335
1.50
Nov 07, 2025
136.42
138.41
136.11
137.78
137.78
+1.60%
304,907
0.61
Nov 06, 2025
134.53
136.16
133.80
135.61
135.61
+0.65%
258,571
0.51
Nov 05, 2025
134.00
137.00
133.82
134.74
134.74
+0.86%
380,838
0.75
Nov 04, 2025
131.90
133.89
131.00
133.59
133.59
+2.00%
378,415
0.75
Nov 03, 2025
130.33
131.50
127.09
130.97
130.97
+0.45%
368,573
0.73
Oct 31, 2025
131.44
131.49
129.30
130.38
130.38
-1.59%
382,876
0.75
Oct 30, 2025
130.21
138.90
129.28
132.49
132.49
+3.53%
689,776
1.36
Oct 29, 2025
127.00
128.00
126.00
127.97
127.97
-0.12%
555,772
1.10
Oct 28, 2025
128.45
129.49
126.00
128.13
128.13
-0.03%
585,476
1.16
Oct 27, 2025
127.71
129.36
127.62
128.17
128.17
+0.40%
346,810
0.68
Oct 24, 2025
127.78
128.06
126.75
127.66
127.66
+0.16%
323,201
0.63
Oct 23, 2025
129.22
129.44
127.06
127.71
127.46
-0.97%
346,641
0.65
Oct 22, 2025
133.63
133.63
128.60
129.22
128.97
-2.52%
440,538
0.82
Oct 21, 2025
133.35
133.90
132.64
132.82
132.56
+0.33%
367,303
0.67
Oct 20, 2025
132.00
133.46
131.70
132.64
132.38
+0.93%
350,199
0.63
Oct 17, 2025
130.99
131.88
129.79
131.68
131.42
+1.03%
379,877
0.68
Oct 16, 2025
127.37
130.89
126.68
130.59
130.33
+3.13%
559,372
1.01
Oct 15, 2025
126.81
128.90
126.58
126.87
126.62
+0.33%
525,369
0.94
Oct 14, 2025
124.73
127.09
124.02
126.70
126.45
+1.78%
388,791
0.70
Oct 13, 2025
123.54
125.67
123.42
124.73
124.48
+0.40%
476,818
0.85
Oct 10, 2025
123.95
125.84
123.38
124.48
124.24
+1.24%
771,394
1.39
Oct 09, 2025
120.30
124.36
119.81
123.20
122.96
+2.93%
772,387
1.41
Oct 08, 2025
120.41
120.78
119.17
119.93
119.70
+0.29%
357,870
0.65
Oct 07, 2025
118.92
120.18
118.25
119.82
119.58
+1.07%
395,736
0.72
Rows: