Education
About Us
Working with TipRanks
Follow Us
Coca-cola Bottling Co. Consolidated (COKE)
NASDAQ:COKE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
147.64
150.59
147.64
149.88
149.88
+1.97%
549,805
1.12
Jan 07, 2026
145.64
147.77
145.00
146.99
146.99
+0.97%
408,504
0.82
Jan 06, 2026
149.00
149.10
142.83
145.58
145.58
-2.36%
464,938
0.92
Jan 05, 2026
148.68
150.88
148.58
149.10
149.10
-0.49%
612,164
1.23
Jan 02, 2026
153.30
154.02
149.35
149.84
149.84
-2.26%
613,080
1.24
Jan 01, 2026
154.42
156.00
153.20
153.30
153.30
0.00%
0
0.00
Dec 31, 2025
154.42
156.00
153.20
153.30
153.30
-0.88%
648,562
1.29
Dec 30, 2025
153.80
155.20
153.11
154.66
154.66
+0.03%
461,053
0.91
Dec 29, 2025
160.63
161.20
150.29
154.62
154.62
-3.74%
891,102
1.79
Dec 26, 2025
162.04
162.07
160.27
160.63
160.63
-0.87%
375,024
0.75
Dec 25, 2025
163.92
163.92
161.65
162.04
162.04
0.00%
0
0.00
Dec 24, 2025
163.92
163.92
161.65
162.04
162.04
-0.87%
224,550
0.44
Dec 23, 2025
164.25
164.62
162.64
163.46
163.46
-0.87%
298,786
0.58
Dec 22, 2025
165.68
166.18
163.00
164.89
164.89
-0.78%
520,164
1.02
Dec 19, 2025
166.00
169.49
165.32
166.18
166.18
+0.10%
2,023,351
4.16
Dec 18, 2025
163.61
166.74
162.72
166.02
166.02
+1.47%
869,413
1.79
Dec 17, 2025
162.80
164.25
160.30
163.61
163.61
+0.39%
626,253
1.21
Dec 16, 2025
166.43
166.83
161.07
162.97
162.97
-1.78%
513,939
0.97
Dec 15, 2025
165.67
168.80
165.39
165.93
165.93
+0.09%
649,413
1.23
Dec 12, 2025
161.91
166.36
161.55
165.78
165.78
+2.99%
489,825
0.93
Dec 11, 2025
163.56
164.60
160.24
160.96
160.96
-0.84%
440,747
0.83
Dec 10, 2025
163.83
165.31
159.13
162.33
162.33
-0.55%
614,267
1.17
Dec 09, 2025
165.21
167.60
162.57
163.23
163.23
-0.78%
452,699
0.86
Dec 08, 2025
167.30
168.08
163.20
164.51
164.51
-2.12%
543,680
1.03
Dec 05, 2025
165.98
168.21
165.21
168.08
168.08
+1.43%
328,754
0.62
Dec 04, 2025
164.23
165.78
164.00
165.71
165.71
+0.81%
250,781
0.47
Dec 03, 2025
162.73
165.00
162.73
164.38
164.38
+1.13%
290,411
0.54
Dec 02, 2025
162.23
163.53
160.59
162.54
162.54
+0.25%
343,498
0.63
Dec 01, 2025
163.20
165.06
162.03
162.14
162.14
-0.50%
607,214
1.13
Nov 28, 2025
163.91
164.98
162.07
162.95
162.95
-0.59%
266,113
0.49
Nov 27, 2025
162.85
165.68
162.36
163.91
163.91
0.00%
0
0.00
Nov 26, 2025
162.85
165.68
162.36
163.91
163.91
+0.97%
601,521
1.12
Nov 25, 2025
162.25
165.88
160.83
162.34
162.34
+0.36%
623,847
1.17
Nov 24, 2025
161.51
163.62
161.00
161.75
161.75
+0.15%
525,322
0.99
Nov 21, 2025
163.86
165.19
161.30
161.51
161.51
-1.14%
725,229
1.37
Nov 20, 2025
163.66
166.21
163.25
163.38
163.38
-0.17%
445,990
0.85
Nov 19, 2025
161.90
164.91
160.89
163.66
163.66
+1.32%
418,303
0.80
Nov 18, 2025
160.00
162.67
158.99
161.53
161.53
+1.18%
399,909
0.76
Nov 17, 2025
159.50
162.41
157.11
159.65
159.65
+0.07%
395,179
0.76
Nov 14, 2025
160.87
161.93
158.01
159.54
159.54
-1.20%
518,484
0.99
Nov 13, 2025
155.84
162.43
155.50
161.47
161.47
+3.62%
833,601
1.60
Nov 12, 2025
152.30
158.14
151.95
155.83
155.83
+2.33%
694,768
1.35
Nov 11, 2025
145.50
154.44
145.50
152.28
152.28
+4.67%
819,946
1.62
Nov 10, 2025
138.29
146.37
136.97
145.48
145.48
+5.59%
756,335
1.51
Nov 07, 2025
136.42
138.41
136.11
137.78
137.78
+1.60%
304,907
0.61
Nov 06, 2025
134.53
136.16
133.80
135.61
135.61
+0.65%
258,571
0.52
Nov 05, 2025
134.00
137.00
133.82
134.74
134.74
+0.86%
380,838
0.76
Nov 04, 2025
131.90
133.89
131.00
133.59
133.59
+2.00%
378,415
0.76
Nov 03, 2025
130.33
131.50
127.09
130.97
130.97
+0.45%
368,573
0.74
Oct 31, 2025
131.44
131.49
129.30
130.38
130.38
-1.59%
382,876
0.76
Rows: