Education
About Us
Working with TipRanks
Follow Us
Coca-cola Bottling Co. Consolidated (COKE)
NASDAQ:COKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
212.84
215.83
210.02
210.43
210.43
-1.14%
423,469
0.98
Mar 18, 2026
215.61
216.21
210.00
212.85
212.85
-1.70%
363,621
0.79
Mar 17, 2026
214.25
218.33
213.00
216.54
216.54
+1.41%
291,009
0.62
Mar 16, 2026
217.00
219.65
212.58
213.53
213.53
-1.56%
502,545
1.07
Mar 13, 2026
211.57
217.00
210.00
216.91
216.91
+3.44%
496,615
1.06
Mar 12, 2026
209.68
216.53
209.29
209.70
209.70
+0.20%
712,854
1.52
Mar 11, 2026
207.66
210.15
202.02
209.29
209.29
+0.78%
359,094
0.76
Mar 10, 2026
206.91
209.86
205.50
207.66
207.66
+0.36%
298,965
0.63
Mar 09, 2026
201.79
207.17
197.51
206.91
206.91
+1.23%
374,906
0.79
Mar 06, 2026
203.01
204.78
200.11
204.39
204.39
+0.38%
360,043
0.75
Mar 05, 2026
207.32
208.21
201.59
203.61
203.61
-1.80%
310,918
0.64
Mar 04, 2026
205.20
208.85
200.06
207.35
207.35
+1.27%
333,148
0.69
Mar 03, 2026
203.52
206.85
202.32
204.75
204.75
-0.79%
636,018
1.34
Mar 02, 2026
201.36
209.24
200.09
206.38
206.38
+1.97%
751,487
1.60
Feb 27, 2026
200.43
203.61
196.01
202.40
202.40
+1.47%
907,691
1.97
Feb 26, 2026
201.86
205.00
198.91
199.47
199.47
-0.33%
793,463
1.74
Feb 25, 2026
194.96
200.92
193.18
200.13
200.13
+2.53%
506,101
1.12
Feb 24, 2026
185.70
195.30
185.10
195.20
195.20
+5.34%
502,553
1.13
Feb 23, 2026
182.01
188.11
179.60
185.30
185.30
+1.69%
498,726
1.12
Feb 20, 2026
177.83
184.79
177.14
182.22
182.22
+3.07%
533,667
1.19
Feb 19, 2026
168.21
185.99
168.06
176.79
176.79
+3.82%
886,704
2.00
Feb 18, 2026
166.00
170.72
163.21
170.29
170.29
+2.52%
444,437
0.99
Feb 17, 2026
163.05
167.05
162.50
166.10
166.10
+2.59%
563,792
1.27
Feb 16, 2026
163.51
164.59
159.95
161.91
161.91
0.00%
0
0.00
Feb 13, 2026
163.51
164.59
159.95
161.91
161.91
-1.09%
390,578
0.86
Feb 12, 2026
159.50
166.48
157.91
163.70
163.70
+2.87%
413,594
0.92
Feb 11, 2026
156.66
159.40
154.98
159.14
159.14
+3.28%
294,286
0.65
Feb 10, 2026
153.88
156.66
152.94
156.47
156.47
+1.54%
428,040
0.93
Feb 09, 2026
158.13
159.00
153.30
154.09
154.09
-2.31%
412,892
0.89
Feb 06, 2026
156.00
159.75
155.96
157.74
157.74
+1.45%
411,890
0.87
Feb 05, 2026
151.68
156.85
150.94
155.48
155.48
+3.65%
623,876
1.31
Feb 04, 2026
157.05
157.55
148.81
150.00
150.00
-3.80%
691,031
1.48
Feb 03, 2026
153.28
156.39
152.51
155.92
155.92
+1.32%
308,843
0.66
Feb 02, 2026
152.26
155.00
151.55
153.89
153.89
+1.20%
344,428
0.74
Jan 30, 2026
148.57
152.24
146.80
152.06
152.06
+1.85%
423,410
0.91
Jan 29, 2026
149.75
151.55
148.24
149.30
149.30
-0.13%
424,840
0.91
Jan 28, 2026
149.82
150.32
147.63
149.50
149.50
-0.66%
275,709
0.59
Jan 27, 2026
149.15
151.28
148.27
150.50
150.50
+0.90%
221,572
0.47
Jan 26, 2026
150.60
151.46
148.94
149.16
149.16
-0.70%
260,244
0.54
Jan 23, 2026
149.00
150.60
148.50
150.21
150.21
+0.37%
233,294
0.48
Jan 22, 2026
153.54
154.00
149.11
149.91
149.66
-2.66%
357,241
0.73
Jan 21, 2026
153.11
155.41
152.90
154.00
153.74
+0.58%
344,472
0.71
Jan 20, 2026
150.99
153.74
150.10
153.11
152.85
+1.08%
442,147
0.91
Jan 19, 2026
149.35
151.87
147.28
151.48
151.23
0.00%
0
0.00
Jan 16, 2026
149.35
151.87
147.28
151.48
151.23
+0.42%
445,902
0.91
Jan 15, 2026
152.47
153.27
148.18
150.85
150.60
-0.91%
645,717
1.33
Jan 14, 2026
152.13
154.50
151.87
152.24
151.99
+0.18%
352,637
0.73
Jan 13, 2026
149.99
152.10
149.09
151.97
151.72
+1.19%
276,229
0.56
Jan 12, 2026
150.52
151.95
149.25
150.18
149.93
-0.11%
402,226
0.82
Jan 09, 2026
149.51
150.95
148.00
150.35
150.10
+0.31%
310,961
0.63
Rows: