Coca-cola Bottling Co. Consolidated (COKE)
NASDAQ:COKE
Want to see COKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
203.65
206.81
202.71
205.07
205.07
+1.55%
309,421
0.65
Apr 29, 2026
200.97
203.70
200.24
201.94
201.94
+0.48%
385,982
0.80
Apr 28, 2026
197.10
201.72
195.66
200.97
200.97
+3.67%
309,601
0.64
Apr 27, 2026
195.59
196.50
193.11
193.86
193.86
-0.88%
270,550
0.56
Apr 24, 2026
192.16
196.72
188.98
195.59
195.59
+1.65%
362,287
0.76
Apr 23, 2026
187.75
192.94
187.61
192.67
192.42
+2.87%
442,465
0.93
Apr 22, 2026
185.49
188.63
185.49
187.30
187.06
+1.46%
320,430
0.67
Apr 21, 2026
185.99
187.26
183.60
184.60
184.36
-0.75%
348,073
0.73
Apr 20, 2026
189.25
190.00
184.95
185.99
185.75
-2.20%
297,935
0.63
Apr 17, 2026
186.08
191.21
186.08
190.18
189.93
+2.16%
427,456
0.90
Apr 16, 2026
187.46
191.10
184.00
186.16
185.92
-0.69%
419,228
0.89
Apr 15, 2026
192.20
192.20
184.18
187.46
187.22
-2.42%
616,112
1.32
Apr 14, 2026
198.12
201.82
191.21
192.10
191.85
-3.22%
487,791
1.04
Apr 13, 2026
203.11
203.38
196.47
198.49
198.23
-2.42%
332,128
0.71
Apr 10, 2026
208.85
209.48
201.50
203.42
203.16
-2.69%
416,729
0.89
Apr 09, 2026
202.02
209.28
201.18
209.04
208.77
+3.30%
364,115
0.78
Apr 08, 2026
199.33
204.00
198.00
202.36
202.10
+2.78%
548,754
1.18
Apr 07, 2026
196.77
200.88
195.60
196.88
196.62
-0.55%
386,508
0.83
Apr 06, 2026
193.35
199.00
190.00
197.97
197.71
+1.68%
315,005
0.67
Apr 03, 2026
201.01
203.41
192.68
194.69
194.44
0.00%
0
0.00
Apr 02, 2026
201.01
203.41
192.68
194.69
194.44
-3.14%
622,461
1.31
Apr 01, 2026
192.31
201.23
190.23
201.01
200.75
+4.83%
513,636
1.08
Mar 31, 2026
186.70
192.15
186.00
191.74
191.49
+3.20%
475,429
1.01
Mar 30, 2026
182.17
186.16
180.41
185.79
185.55
+2.48%
381,487
0.81
Mar 27, 2026
179.41
184.85
178.50
181.30
181.06
+0.71%
410,835
0.87
Mar 26, 2026
185.39
185.39
177.28
180.02
179.79
-3.39%
600,511
1.25
Mar 25, 2026
186.00
191.00
185.61
186.34
186.10
+0.48%
606,338
1.28
Mar 24, 2026
187.42
187.42
178.00
185.45
185.21
-1.56%
824,156
1.78
Mar 23, 2026
203.50
203.50
187.39
188.39
188.15
-6.48%
1,094,402
2.44
Mar 20, 2026
210.31
210.31
200.41
201.45
201.19
-4.27%
1,418,366
3.29
Mar 19, 2026
212.84
215.83
210.02
210.43
210.16
-1.14%
426,795
0.99
Mar 18, 2026
215.61
216.21
210.00
212.85
212.57
-1.70%
363,763
0.79
Mar 17, 2026
214.25
218.33
213.00
216.54
216.26
+1.41%
291,219
0.62
Mar 16, 2026
217.00
219.65
212.58
213.53
213.25
-1.56%
502,768
1.07
Mar 13, 2026
211.57
217.00
210.00
216.91
216.63
+3.44%
496,994
1.06
Mar 12, 2026
209.68
216.53
209.29
209.70
209.43
+0.20%
717,751
1.53
Mar 11, 2026
207.66
210.15
202.02
209.29
209.02
+0.78%
359,236
0.76
Mar 10, 2026
206.91
209.86
205.50
207.66
207.39
+0.36%
299,279
0.63
Mar 09, 2026
201.79
207.17
197.51
206.91
206.64
+1.23%
375,005
0.79
Mar 06, 2026
203.01
204.78
200.11
204.39
204.12
+0.38%
360,043
0.75
Mar 05, 2026
207.32
208.21
201.59
203.61
203.35
-1.80%
310,918
0.64
Mar 04, 2026
205.20
208.85
200.06
207.35
207.08
+1.27%
333,148
0.69
Mar 03, 2026
203.52
206.85
202.32
204.75
204.48
-0.79%
636,018
1.34
Mar 02, 2026
201.36
209.24
200.09
206.38
206.11
+1.97%
751,487
1.60
Feb 27, 2026
200.43
203.61
196.01
202.40
202.14
+1.47%
907,691
1.97
Feb 26, 2026
201.86
205.00
198.91
199.47
199.21
-0.33%
793,463
1.74
Feb 25, 2026
194.96
200.92
193.18
200.13
199.87
+2.53%
506,101
1.12
Feb 24, 2026
185.70
195.30
185.10
195.20
194.95
+5.34%
502,553
1.13
Feb 23, 2026
182.01
188.11
179.60
185.30
185.06
+1.69%
498,726
1.12
Feb 20, 2026
177.83
184.79
177.14
182.22
181.98
+3.07%
533,667
1.19
Rows: