Coca-cola Bottling Co. Consolidated (COKE)
NASDAQ:COKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
202.02
209.28
201.18
209.04
209.04
+3.30%
364,115
0.78
Apr 08, 2026
199.33
204.00
198.00
202.36
202.36
+2.78%
531,184
1.14
Apr 07, 2026
196.77
200.88
195.60
196.88
196.88
-0.55%
386,508
0.83
Apr 06, 2026
193.35
199.00
190.00
197.97
197.97
+1.68%
315,005
0.67
Apr 03, 2026
201.01
203.41
192.68
194.69
194.69
0.00%
0
0.00
Apr 02, 2026
201.01
203.41
192.68
194.69
194.69
-3.14%
622,461
1.31
Apr 01, 2026
192.31
201.23
190.23
201.01
201.01
+4.83%
513,636
1.08
Mar 31, 2026
186.70
192.15
186.00
191.74
191.74
+3.20%
475,429
1.01
Mar 30, 2026
182.17
186.16
180.41
185.79
185.79
+2.48%
381,487
0.81
Mar 27, 2026
179.41
184.85
178.50
181.30
181.30
+0.71%
409,660
0.86
Mar 26, 2026
185.39
185.39
177.28
180.02
180.02
-3.39%
600,412
1.25
Mar 25, 2026
186.00
191.00
185.61
186.34
186.34
+0.48%
603,604
1.27
Mar 24, 2026
187.42
187.42
178.00
185.45
185.45
-1.56%
823,612
1.78
Mar 23, 2026
203.50
203.50
187.39
188.39
188.39
-6.48%
1,091,320
2.43
Mar 20, 2026
210.31
210.31
200.41
201.45
201.45
-4.27%
1,417,267
3.29
Mar 19, 2026
212.84
215.83
210.02
210.43
210.43
-1.14%
423,469
0.98
Mar 18, 2026
215.61
216.21
210.00
212.85
212.85
-1.70%
363,621
0.79
Mar 17, 2026
214.25
218.33
213.00
216.54
216.54
+1.41%
291,009
0.62
Mar 16, 2026
217.00
219.65
212.58
213.53
213.53
-1.56%
502,545
1.07
Mar 13, 2026
211.57
217.00
210.00
216.91
216.91
+3.44%
496,615
1.06
Mar 12, 2026
209.68
216.53
209.29
209.70
209.70
+0.20%
712,854
1.52
Mar 11, 2026
207.66
210.15
202.02
209.29
209.29
+0.78%
359,094
0.76
Mar 10, 2026
206.91
209.86
205.50
207.66
207.66
+0.36%
298,965
0.63
Mar 09, 2026
201.79
207.17
197.51
206.91
206.91
+1.23%
374,906
0.79
Mar 06, 2026
203.01
204.78
200.11
204.39
204.39
+0.38%
360,043
0.75
Mar 05, 2026
207.32
208.21
201.59
203.61
203.61
-1.80%
310,918
0.64
Mar 04, 2026
205.20
208.85
200.06
207.35
207.35
+1.27%
333,148
0.69
Mar 03, 2026
203.52
206.85
202.32
204.75
204.75
-0.79%
636,018
1.34
Mar 02, 2026
201.36
209.24
200.09
206.38
206.38
+1.97%
751,487
1.60
Feb 27, 2026
200.43
203.61
196.01
202.40
202.40
+1.47%
907,691
1.97
Feb 26, 2026
201.86
205.00
198.91
199.47
199.47
-0.33%
793,463
1.74
Feb 25, 2026
194.96
200.92
193.18
200.13
200.13
+2.53%
506,101
1.12
Feb 24, 2026
185.70
195.30
185.10
195.20
195.20
+5.34%
502,553
1.13
Feb 23, 2026
182.01
188.11
179.60
185.30
185.30
+1.69%
498,726
1.12
Feb 20, 2026
177.83
184.79
177.14
182.22
182.22
+3.07%
533,667
1.19
Feb 19, 2026
168.21
185.99
168.06
176.79
176.79
+3.82%
886,704
2.00
Feb 18, 2026
166.00
170.72
163.21
170.29
170.29
+2.52%
444,437
0.99
Feb 17, 2026
163.05
167.05
162.50
166.10
166.10
+2.59%
563,792
1.27
Feb 16, 2026
163.51
164.59
159.95
161.91
161.91
0.00%
0
0.00
Feb 13, 2026
163.51
164.59
159.95
161.91
161.91
-1.09%
390,578
0.86
Feb 12, 2026
159.50
166.48
157.91
163.70
163.70
+2.87%
413,594
0.92
Feb 11, 2026
156.66
159.40
154.98
159.14
159.14
+3.28%
294,286
0.65
Feb 10, 2026
153.88
156.66
152.94
156.47
156.47
+1.54%
428,040
0.93
Feb 09, 2026
158.13
159.00
153.30
154.09
154.09
-2.31%
412,892
0.89
Feb 06, 2026
156.00
159.75
155.96
157.74
157.74
+1.45%
411,890
0.87
Feb 05, 2026
151.68
156.85
150.94
155.48
155.48
+3.65%
623,876
1.31
Feb 04, 2026
157.05
157.55
148.81
150.00
150.00
-3.80%
691,031
1.48
Feb 03, 2026
153.28
156.39
152.51
155.92
155.92
+1.32%
308,843
0.66
Feb 02, 2026
152.26
155.00
151.55
153.89
153.89
+1.20%
344,428
0.74
Jan 30, 2026
148.57
152.24
146.80
152.06
152.06
+1.85%
423,410
0.91
Rows: