Education
About Us
Working with TipRanks
Follow Us
Cogstate Ltd (COGZF)
OTHER OTC:COGZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.59
1.60
1.59
1.60
1.60
0.00%
1,300
0.81
Dec 22, 2025
1.60
1.60
1.60
1.60
1.60
+12.04%
500
0.31
Dec 19, 2025
1.43
1.43
1.43
1.43
1.43
-6.36%
550
0.34
Dec 18, 2025
1.53
1.53
1.53
1.53
1.52
0.00%
0
0.00
Dec 17, 2025
1.53
1.53
1.53
1.53
1.52
0.00%
0
0.00
Dec 16, 2025
1.53
1.53
1.53
1.53
1.52
0.00%
0
0.00
Dec 15, 2025
1.53
1.53
1.53
1.53
1.52
-0.97%
3,596
1.67
Dec 12, 2025
1.54
1.71
1.37
1.54
1.54
+3.36%
0
0.00
Dec 11, 2025
1.49
1.61
1.37
1.49
1.49
-4.79%
0
0.00
Dec 10, 2025
1.52
1.57
1.51
1.57
1.56
-3.40%
10,494
5.05
Dec 09, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Dec 08, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Dec 05, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Dec 04, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Dec 03, 2025
1.62
1.62
1.62
1.62
1.62
-1.94%
3,050
1.43
Dec 02, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Dec 01, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Nov 28, 2025
1.65
1.65
1.65
1.65
1.65
-3.39%
200
0.06
Nov 26, 2025
1.71
1.71
1.71
1.71
1.71
+12.50%
1,100
0.36
Nov 25, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
200
0.06
Nov 24, 2025
1.52
1.52
1.52
1.52
1.52
-11.63%
200
0.07
Nov 21, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Nov 20, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Nov 19, 2025
1.72
1.72
1.72
1.72
1.72
-6.01%
366
0.12
Nov 18, 2025
1.83
1.94
1.72
1.83
1.83
+1.67%
0
0.00
Nov 17, 2025
1.80
1.80
1.80
1.80
1.80
-14.29%
200
0.06
Nov 14, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 13, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Nov 12, 2025
2.10
2.10
2.10
2.10
2.10
0.00%
260
0.08
Nov 11, 2025
1.90
2.10
1.90
2.10
2.10
+17.32%
12,200
4.08
Nov 10, 2025
1.79
1.86
1.72
1.79
1.79
-2.19%
0
0.00
Nov 07, 2025
1.83
1.83
1.83
1.83
1.83
-0.27%
100
0.03
Nov 06, 2025
1.84
1.95
1.72
1.84
1.84
0.00%
0
0.00
Nov 05, 2025
1.84
1.95
1.72
1.84
1.84
0.00%
0
0.00
Nov 04, 2025
1.84
1.95
1.72
1.84
1.84
+0.27%
0
0.00
Nov 03, 2025
1.83
1.90
1.82
1.83
1.83
+6.71%
13,350
4.59
Oct 31, 2025
1.72
1.85
1.58
1.72
1.72
+0.29%
0
0.00
Oct 30, 2025
1.71
1.71
1.71
1.71
1.71
+1.79%
4,929
1.51
Oct 29, 2025
1.68
1.68
1.68
1.68
1.68
+1.82%
6,890
2.15
Oct 28, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
2,799
0.89
Oct 27, 2025
1.65
1.65
1.65
1.65
1.65
+4.10%
1,000
0.31
Oct 24, 2025
1.59
1.65
1.52
1.59
1.58
0.00%
0
0.00
Oct 23, 2025
1.59
1.65
1.52
1.59
1.58
-3.94%
0
0.00
Oct 22, 2025
1.65
1.65
1.65
1.65
1.65
+6.45%
2,400
0.75
Oct 21, 2025
1.60
1.60
1.55
1.55
1.55
0.00%
0
0.00
Oct 20, 2025
1.60
1.60
1.55
1.55
1.55
0.00%
0
0.00
Oct 17, 2025
1.60
1.60
1.55
1.55
1.55
-7.74%
2,822
0.78
Oct 16, 2025
1.68
1.68
1.68
1.68
1.68
+10.53%
1,800
0.50
Oct 15, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Oct 14, 2025
1.52
1.52
1.52
1.52
1.52
0.00%
0
0.00
Rows: