tiprankstipranks
Cogstate Ltd (COGZF)
OTHER OTC:COGZF
US Market
COGZF
Cogstate Ltd
RESEARCH TOOLSreports
Want to see COGZF full AI Analyst Report?

Cogstate Ltd (COGZF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.69
1.69
1.69
1.69
1.69
-3.86%
3,772
2.81
May 07, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 06, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 05, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 04, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
May 01, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 30, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 29, 2026
1.76
1.76
1.76
1.76
1.76
+3.53%
470
0.35
Apr 28, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Apr 27, 2026
1.70
1.70
1.70
1.70
1.70
-3.41%
500
0.35
Apr 24, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 23, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 22, 2026
1.76
1.76
1.76
1.76
1.76
+3.53%
1,625
1.14
Apr 21, 2026
1.70
1.90
1.50
1.70
1.70
-0.29%
0
0.00
Apr 20, 2026
1.71
1.86
1.55
1.71
1.71
-3.67%
0
0.00
Apr 17, 2026
1.77
1.99
1.55
1.77
1.77
-2.75%
0
0.00
Apr 16, 2026
1.57
1.82
1.57
1.82
1.82
+20.21%
4,470
3.29
Apr 15, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Apr 14, 2026
1.51
1.51
1.51
1.51
1.51
-2.32%
207
0.15
Apr 13, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 10, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 09, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Apr 08, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
59,071
134.35
Apr 07, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 06, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Apr 01, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 31, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 30, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 27, 2026
1.50
1.50
1.50
1.50
1.50
-1.96%
3,400
7.86
Mar 26, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Mar 25, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Mar 24, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Mar 23, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Mar 20, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
595
1.29
Mar 19, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 18, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 17, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 16, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 13, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 12, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 11, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 10, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 09, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 06, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 05, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
3,000
4.71
Mar 04, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 03, 2026
1.50
1.50
1.50
1.50
1.50
-8.26%
4,000
6.44
Mar 02, 2026
1.64
1.64
1.64
1.64
1.64
+9.73%
600
0.98
Rows:
50