Education
About Us
Working with TipRanks
Follow Us
Cogstate Ltd (COGZF)
OTHER OTC:COGZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 18, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 17, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 16, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 13, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 12, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 11, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 10, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 09, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 06, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Mar 05, 2026
1.55
1.55
1.55
1.55
1.55
+3.33%
3,000
4.71
Mar 04, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Mar 03, 2026
1.50
1.50
1.50
1.50
1.50
-8.26%
4,000
6.44
Mar 02, 2026
1.64
1.64
1.64
1.64
1.64
+9.73%
600
0.98
Feb 27, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 26, 2026
1.49
1.49
1.49
1.49
1.49
-1.32%
6,770
12.89
Feb 25, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 24, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 23, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 20, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 19, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 18, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 17, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 16, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 13, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 12, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 11, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 10, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 09, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Feb 06, 2026
1.51
1.51
1.51
1.51
1.51
+4.14%
1,000
1.38
Feb 05, 2026
1.26
1.45
1.26
1.45
1.45
0.00%
0
0.00
Feb 04, 2026
1.26
1.45
1.26
1.45
1.45
0.00%
0
0.00
Feb 03, 2026
1.26
1.45
1.26
1.45
1.45
0.00%
0
0.00
Feb 02, 2026
1.26
1.45
1.26
1.45
1.45
0.00%
0
0.00
Jan 30, 2026
1.26
1.45
1.26
1.45
1.45
0.00%
0
0.00
Jan 29, 2026
1.26
1.45
1.26
1.45
1.45
+6.62%
4,767
4.55
Jan 28, 2026
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Jan 27, 2026
1.36
1.36
1.36
1.36
1.36
-13.65%
568
0.52
Jan 26, 2026
1.58
1.70
1.45
1.58
1.58
-0.32%
0
0.00
Jan 23, 2026
1.58
1.58
1.58
1.58
1.58
+0.32%
1,700
1.59
Jan 22, 2026
1.58
1.70
1.45
1.58
1.58
0.00%
0
0.00
Jan 21, 2026
1.58
1.70
1.45
1.58
1.58
+0.64%
0
0.00
Jan 20, 2026
1.57
1.68
1.45
1.57
1.57
-7.94%
0
0.00
Jan 19, 2026
1.58
1.70
1.58
1.70
1.70
0.00%
0
0.00
Jan 16, 2026
1.58
1.70
1.58
1.70
1.70
+6.25%
900
0.77
Jan 15, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Jan 14, 2026
1.60
1.60
1.60
1.60
1.60
+3.56%
300
0.26
Jan 13, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Jan 12, 2026
1.55
1.55
1.55
1.55
1.55
-0.32%
100
0.08
Jan 09, 2026
1.55
1.67
1.43
1.55
1.55
0.00%
0
0.00
Rows: