Education
About Us
Working with TipRanks
Follow Us
Coeptis Therapeutics Holdings (COEP)
NASDAQ:COEP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.81
13.93
13.25
13.86
13.86
+1.84%
46,402
0.65
Jan 29, 2026
13.68
14.30
13.31
13.61
13.61
+0.37%
70,046
1.00
Jan 28, 2026
13.32
14.30
13.25
13.56
13.56
+1.95%
30,651
0.44
Jan 27, 2026
13.78
13.78
13.25
13.30
13.30
-4.52%
31,309
0.45
Jan 26, 2026
13.88
13.93
13.09
13.93
13.93
-0.50%
18,076
0.26
Jan 23, 2026
14.17
14.44
13.72
14.00
14.00
-3.55%
52,677
0.75
Jan 22, 2026
13.18
14.52
13.15
14.52
14.52
+9.22%
51,591
0.74
Jan 21, 2026
13.42
13.45
12.53
13.29
13.29
+7.48%
28,408
0.41
Jan 20, 2026
12.70
13.39
11.25
12.37
12.37
-2.41%
82,258
1.20
Jan 19, 2026
13.66
14.69
12.63
12.67
12.67
0.00%
0
0.00
Jan 16, 2026
13.66
14.69
12.63
12.67
12.67
-7.18%
76,479
1.11
Jan 15, 2026
14.28
14.30
13.50
13.65
13.65
-3.40%
86,062
1.27
Jan 14, 2026
14.11
14.59
14.00
14.13
14.13
-1.74%
26,714
0.39
Jan 13, 2026
14.04
14.77
14.04
14.38
14.38
+3.68%
79,608
1.18
Jan 12, 2026
14.40
14.68
13.74
13.87
13.87
-3.01%
60,475
0.90
Jan 09, 2026
14.69
14.98
14.12
14.30
14.30
-2.72%
39,180
0.58
Jan 08, 2026
15.34
15.62
14.51
14.70
14.70
-3.61%
66,694
0.99
Jan 07, 2026
15.27
16.05
15.10
15.25
15.25
+0.53%
104,529
1.58
Jan 06, 2026
15.00
15.25
14.60
15.17
15.17
+2.57%
32,519
0.48
Jan 05, 2026
14.78
14.94
14.30
14.79
14.79
+1.02%
34,927
0.52
Jan 02, 2026
14.44
14.65
13.88
14.64
14.64
+2.74%
48,249
0.72
Dec 31, 2025
14.63
15.12
14.00
14.25
14.25
-3.06%
54,961
0.82
Dec 30, 2025
14.49
15.00
14.49
14.70
14.70
-0.34%
52,592
0.78
Dec 29, 2025
14.67
14.95
14.50
14.75
14.75
+0.68%
31,276
0.46
Dec 26, 2025
15.25
15.25
14.30
14.65
14.65
-3.36%
57,209
0.85
Dec 24, 2025
14.82
15.40
14.72
15.16
15.16
+1.61%
53,848
0.80
Dec 23, 2025
15.15
15.15
14.66
14.92
14.92
-2.61%
54,859
0.81
Dec 22, 2025
14.60
15.53
14.60
15.32
15.32
+4.50%
64,980
0.93
Dec 19, 2025
14.58
14.81
14.00
14.66
14.66
+0.14%
193,706
2.82
Dec 18, 2025
14.50
14.88
13.92
14.64
14.64
+0.97%
168,717
2.47
Dec 17, 2025
14.44
14.88
13.83
14.50
14.50
+0.49%
165,553
2.48
Dec 16, 2025
15.25
15.25
13.61
14.43
14.43
-4.37%
192,551
2.98
Dec 15, 2025
15.02
15.66
14.70
15.09
15.09
-0.26%
177,810
2.85
Dec 12, 2025
16.15
16.60
15.13
15.13
15.13
-6.83%
107,597
1.76
Dec 11, 2025
15.23
16.48
14.82
16.24
16.24
+7.91%
113,651
1.90
Dec 10, 2025
15.85
16.06
15.00
15.05
15.05
-3.59%
157,667
2.73
Dec 09, 2025
15.46
16.45
15.15
15.61
15.61
+1.36%
88,999
1.56
Dec 08, 2025
15.88
16.12
15.15
15.40
15.40
-1.91%
64,142
1.13
Dec 05, 2025
16.50
16.62
15.63
15.70
15.70
-4.38%
80,139
1.42
Dec 04, 2025
15.78
16.80
15.78
16.42
16.42
+3.14%
73,974
1.32
Dec 03, 2025
15.96
16.70
15.40
15.92
15.92
-0.25%
138,771
2.55
Dec 02, 2025
17.00
17.12
15.95
15.96
15.96
-5.39%
64,660
1.20
Dec 01, 2025
18.89
18.89
16.25
16.87
16.87
-9.93%
61,008
1.14
Nov 28, 2025
19.18
19.35
18.50
18.73
18.73
-0.37%
40,868
0.76
Nov 26, 2025
17.69
21.41
17.25
18.80
18.80
+6.58%
298,940
6.06
Nov 25, 2025
17.50
17.89
17.50
17.64
17.64
-0.06%
13,609
0.28
Nov 24, 2025
16.80
18.00
16.41
17.65
17.65
+5.00%
67,888
1.39
Nov 21, 2025
16.64
17.00
15.52
16.81
16.81
+3.07%
54,121
1.11
Nov 20, 2025
16.18
16.64
16.05
16.31
16.31
+2.19%
58,470
1.21
Nov 19, 2025
16.55
17.00
15.51
15.96
15.96
-6.12%
34,401
0.71
Rows: