Education
About Us
Working with TipRanks
Follow Us
Coeptis Therapeutics Holdings (COEP)
NASDAQ:COEP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12.13
12.15
11.74
12.00
12.00
-0.33%
34,468
0.55
Mar 13, 2026
12.47
12.59
11.00
12.04
12.04
-0.25%
68,473
1.08
Mar 12, 2026
12.18
12.70
11.85
12.07
12.07
-3.29%
42,319
0.66
Mar 11, 2026
12.65
12.65
11.50
12.48
12.48
-1.15%
87,749
1.34
Mar 10, 2026
12.88
13.00
12.51
12.63
12.63
-0.82%
52,703
0.80
Mar 09, 2026
13.39
14.00
11.79
12.73
12.73
-3.49%
138,084
2.13
Mar 06, 2026
12.46
13.19
12.21
13.19
13.19
+5.86%
73,589
1.13
Mar 05, 2026
13.19
13.46
12.13
12.46
12.46
-4.01%
41,579
0.64
Mar 04, 2026
11.58
12.98
11.49
12.98
12.98
+13.46%
50,731
0.76
Mar 03, 2026
11.60
11.60
11.16
11.44
11.44
-1.38%
8,472
0.13
Mar 02, 2026
11.65
12.05
11.33
11.60
11.60
-3.61%
24,344
0.36
Feb 27, 2026
12.31
12.31
11.57
12.04
12.04
-2.39%
13,867
0.20
Feb 26, 2026
12.69
12.69
12.12
12.33
12.33
-0.96%
9,052
0.12
Feb 25, 2026
12.22
12.70
11.98
12.45
12.45
+3.23%
44,624
0.61
Feb 24, 2026
11.96
12.48
11.60
12.06
12.06
+4.24%
42,247
0.58
Feb 23, 2026
11.35
11.78
11.31
11.57
11.57
+0.70%
18,168
0.25
Feb 20, 2026
11.33
11.90
11.16
11.49
11.49
-0.69%
20,264
0.27
Feb 19, 2026
11.77
11.83
11.35
11.57
11.57
+0.96%
34,393
0.46
Feb 18, 2026
12.00
12.04
11.00
11.46
11.46
-4.50%
59,699
0.80
Feb 17, 2026
12.30
12.30
11.45
12.00
12.00
-0.91%
20,378
0.26
Feb 16, 2026
11.63
12.40
11.63
12.11
12.11
0.00%
0
0.00
Feb 13, 2026
11.63
12.40
11.63
12.11
12.11
+2.45%
35,279
0.45
Feb 12, 2026
11.92
11.99
11.38
11.82
11.82
-1.42%
69,857
0.90
Feb 11, 2026
12.13
12.42
11.62
11.99
11.99
-2.20%
49,533
0.64
Feb 10, 2026
11.94
12.85
11.90
12.18
12.18
-0.65%
42,027
0.55
Feb 09, 2026
12.22
12.37
10.81
12.26
12.26
+8.78%
63,856
0.83
Feb 06, 2026
10.53
11.76
10.53
11.27
11.27
+6.22%
72,065
0.94
Feb 05, 2026
13.10
13.10
10.49
10.61
10.61
-19.68%
150,093
2.02
Feb 04, 2026
13.45
14.00
12.70
13.21
13.21
-3.86%
75,699
1.03
Feb 03, 2026
14.24
14.44
13.22
13.74
13.74
-2.86%
62,705
0.86
Feb 02, 2026
13.91
15.94
13.90
14.15
14.15
+2.06%
135,358
1.90
Jan 30, 2026
13.81
13.93
13.25
13.86
13.86
+1.84%
46,402
0.65
Jan 29, 2026
13.68
14.30
13.31
13.61
13.61
+0.37%
70,046
1.00
Jan 28, 2026
13.32
14.30
13.25
13.56
13.56
+1.95%
30,651
0.44
Jan 27, 2026
13.78
13.78
13.25
13.30
13.30
-4.52%
31,309
0.45
Jan 26, 2026
13.88
13.93
13.09
13.93
13.93
-0.50%
18,076
0.26
Jan 23, 2026
14.17
14.44
13.72
14.00
14.00
-3.55%
52,677
0.75
Jan 22, 2026
13.18
14.52
13.15
14.52
14.52
+9.22%
51,591
0.74
Jan 21, 2026
13.42
13.45
12.53
13.29
13.29
+7.48%
28,408
0.41
Jan 20, 2026
12.70
13.39
11.25
12.37
12.37
-2.41%
82,258
1.20
Jan 19, 2026
13.66
14.69
12.63
12.67
12.67
0.00%
0
0.00
Jan 16, 2026
13.66
14.69
12.63
12.67
12.67
-7.18%
76,479
1.11
Jan 15, 2026
14.28
14.30
13.50
13.65
13.65
-3.40%
86,062
1.27
Jan 14, 2026
14.11
14.59
14.00
14.13
14.13
-1.74%
26,714
0.39
Jan 13, 2026
14.04
14.77
14.04
14.38
14.38
+3.68%
79,608
1.18
Jan 12, 2026
14.40
14.68
13.74
13.87
13.87
-3.01%
60,475
0.90
Jan 09, 2026
14.69
14.98
14.12
14.30
14.30
-2.72%
39,180
0.58
Jan 08, 2026
15.34
15.62
14.51
14.70
14.70
-3.61%
66,694
0.99
Jan 07, 2026
15.27
16.05
15.10
15.25
15.25
+0.53%
104,529
1.58
Jan 06, 2026
15.00
15.25
14.60
15.17
15.17
+2.57%
32,519
0.48
Rows: