Coeptis Therapeutics Holdings (COEP)
NASDAQ:COEP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.85
11.09
10.20
10.85
10.85
+3.73%
64,929
1.34
Apr 07, 2026
11.48
12.00
10.41
10.46
10.46
-10.52%
108,219
2.27
Apr 06, 2026
12.00
12.25
11.55
11.69
11.69
-2.42%
53,349
1.10
Apr 03, 2026
11.09
11.98
11.04
11.98
11.98
0.00%
0
0.00
Apr 02, 2026
11.09
11.98
11.04
11.98
11.98
+6.21%
17,405
0.35
Apr 01, 2026
11.42
11.75
11.25
11.28
11.28
+0.53%
23,526
0.47
Mar 31, 2026
11.21
11.31
10.91
11.22
11.22
+4.66%
16,235
0.32
Mar 30, 2026
10.59
11.00
10.07
10.72
10.72
+0.37%
35,267
0.70
Mar 27, 2026
11.00
11.99
10.40
10.68
10.68
-2.20%
31,416
0.62
Mar 26, 2026
10.96
11.24
10.75
10.92
10.92
-2.41%
20,655
0.40
Mar 25, 2026
10.40
11.46
10.31
11.19
11.19
+7.60%
31,058
0.60
Mar 24, 2026
11.06
11.06
9.78
10.40
10.40
-5.97%
67,579
1.32
Mar 23, 2026
11.30
11.30
10.85
11.06
11.06
-2.12%
24,612
0.47
Mar 20, 2026
11.01
11.30
10.54
11.30
11.30
0.00%
94,428
1.76
Mar 19, 2026
11.99
11.99
10.94
11.30
11.30
+1.71%
21,950
0.39
Mar 18, 2026
12.60
12.60
10.85
11.11
11.11
-5.04%
55,993
0.97
Mar 17, 2026
11.50
12.09
11.50
11.70
11.70
-2.50%
21,772
0.36
Mar 16, 2026
12.13
12.15
11.74
12.00
12.00
-0.33%
34,468
0.55
Mar 13, 2026
12.47
12.59
11.00
12.04
12.04
-0.25%
68,473
1.08
Mar 12, 2026
12.18
12.70
11.85
12.07
12.07
-3.29%
42,319
0.66
Mar 11, 2026
12.65
12.65
11.50
12.48
12.48
-1.15%
87,749
1.34
Mar 10, 2026
12.88
13.00
12.51
12.63
12.63
-0.82%
52,703
0.80
Mar 09, 2026
13.39
14.00
11.79
12.73
12.73
-3.49%
138,084
2.13
Mar 06, 2026
12.46
13.19
12.21
13.19
13.19
+5.86%
73,589
1.13
Mar 05, 2026
13.19
13.46
12.13
12.46
12.46
-4.01%
41,579
0.64
Mar 04, 2026
11.58
12.98
11.49
12.98
12.98
+13.46%
50,731
0.76
Mar 03, 2026
11.60
11.60
11.16
11.44
11.44
-1.38%
8,472
0.13
Mar 02, 2026
11.65
12.05
11.33
11.60
11.60
-3.61%
24,344
0.36
Feb 27, 2026
12.31
12.31
11.57
12.04
12.04
-2.39%
13,867
0.20
Feb 26, 2026
12.69
12.69
12.12
12.33
12.33
-0.96%
9,052
0.12
Feb 25, 2026
12.22
12.70
11.98
12.45
12.45
+3.23%
44,624
0.61
Feb 24, 2026
11.96
12.48
11.60
12.06
12.06
+4.24%
42,247
0.58
Feb 23, 2026
11.35
11.78
11.31
11.57
11.57
+0.70%
18,168
0.25
Feb 20, 2026
11.33
11.90
11.16
11.49
11.49
-0.69%
20,264
0.27
Feb 19, 2026
11.77
11.83
11.35
11.57
11.57
+0.96%
34,393
0.46
Feb 18, 2026
12.00
12.04
11.00
11.46
11.46
-4.50%
59,699
0.80
Feb 17, 2026
12.30
12.30
11.45
12.00
12.00
-0.91%
20,378
0.26
Feb 16, 2026
11.63
12.40
11.63
12.11
12.11
0.00%
0
0.00
Feb 13, 2026
11.63
12.40
11.63
12.11
12.11
+2.45%
35,279
0.45
Feb 12, 2026
11.92
11.99
11.38
11.82
11.82
-1.42%
69,857
0.90
Feb 11, 2026
12.13
12.42
11.62
11.99
11.99
-2.20%
49,533
0.64
Feb 10, 2026
11.94
12.85
11.90
12.18
12.18
-0.65%
42,027
0.55
Feb 09, 2026
12.22
12.37
10.81
12.26
12.26
+8.78%
63,856
0.83
Feb 06, 2026
10.53
11.76
10.53
11.27
11.27
+6.22%
72,065
0.94
Feb 05, 2026
13.10
13.10
10.49
10.61
10.61
-19.68%
150,093
2.02
Feb 04, 2026
13.45
14.00
12.70
13.21
13.21
-3.86%
75,699
1.03
Feb 03, 2026
14.24
14.44
13.22
13.74
13.74
-2.86%
62,705
0.86
Feb 02, 2026
13.91
15.94
13.90
14.15
14.15
+2.06%
135,358
1.90
Jan 30, 2026
13.81
13.93
13.25
13.86
13.86
+1.84%
46,402
0.65
Jan 29, 2026
13.68
14.30
13.31
13.61
13.61
+0.37%
70,046
1.00
Rows: