Education
About Us
Working with TipRanks
Follow Us
Coeptis Therapeutics Holdings (COEP)
NASDAQ:COEP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
15.25
15.25
13.61
14.43
14.43
-4.37%
192,551
2.98
Dec 15, 2025
15.02
15.66
14.70
15.09
15.09
-0.26%
177,810
2.85
Dec 12, 2025
16.15
16.60
15.13
15.13
15.13
-6.83%
107,597
1.76
Dec 11, 2025
15.23
16.48
14.82
16.24
16.24
+7.91%
113,651
1.90
Dec 10, 2025
15.85
16.06
15.00
15.05
15.05
-3.59%
157,667
2.73
Dec 09, 2025
15.46
16.45
15.15
15.61
15.61
+1.36%
88,999
1.56
Dec 08, 2025
15.88
16.12
15.15
15.40
15.40
-1.91%
64,142
1.13
Dec 05, 2025
16.50
16.62
15.63
15.70
15.70
-4.38%
80,139
1.42
Dec 04, 2025
15.78
16.80
15.78
16.42
16.42
+3.14%
73,974
1.32
Dec 03, 2025
15.96
16.70
15.40
15.92
15.92
-0.25%
138,771
2.55
Dec 02, 2025
17.00
17.12
15.95
15.96
15.96
-5.39%
64,660
1.20
Dec 01, 2025
18.89
18.89
16.25
16.87
16.87
-9.93%
61,008
1.14
Nov 28, 2025
19.18
19.35
18.50
18.73
18.73
-0.37%
40,868
0.76
Nov 26, 2025
17.69
21.41
17.25
18.80
18.80
+6.58%
298,940
6.06
Nov 25, 2025
17.50
17.89
17.50
17.64
17.64
-0.06%
13,609
0.28
Nov 24, 2025
16.80
18.00
16.41
17.65
17.65
+5.00%
67,888
1.39
Nov 21, 2025
16.64
17.00
15.52
16.81
16.81
+3.07%
54,121
1.11
Nov 20, 2025
16.18
16.64
16.05
16.31
16.31
+2.19%
58,470
1.21
Nov 19, 2025
16.55
17.00
15.51
15.96
15.96
-6.12%
34,401
0.71
Nov 18, 2025
15.30
17.13
15.05
17.00
17.00
+12.21%
77,647
1.62
Nov 17, 2025
14.72
16.50
14.21
15.15
15.15
+4.09%
246,284
5.48
Nov 14, 2025
14.15
14.80
13.82
14.56
14.56
+2.86%
10,779
0.24
Nov 13, 2025
14.98
14.98
13.65
14.15
14.15
-2.48%
17,660
0.37
Nov 12, 2025
14.30
15.07
13.66
14.51
14.51
+1.47%
29,526
0.62
Nov 11, 2025
14.31
14.80
14.25
14.30
14.30
-1.52%
21,628
0.45
Nov 10, 2025
14.62
15.08
14.06
14.52
14.52
+5.91%
39,989
0.83
Nov 07, 2025
13.36
13.90
13.00
13.71
13.71
-1.72%
55,740
1.16
Nov 06, 2025
14.55
15.24
13.75
13.95
13.95
-4.71%
47,686
0.99
Nov 05, 2025
14.60
15.24
14.55
14.64
14.64
-0.75%
11,724
0.24
Nov 04, 2025
15.41
15.49
14.62
14.75
14.75
-4.41%
25,637
0.53
Nov 03, 2025
15.48
15.48
14.95
15.43
15.43
+1.38%
26,558
0.55
Oct 31, 2025
15.48
15.48
14.75
15.22
15.22
-0.46%
29,010
0.59
Oct 30, 2025
14.79
15.30
14.50
15.29
15.29
+2.21%
17,891
0.36
Oct 29, 2025
15.09
15.41
14.66
14.96
14.96
-1.81%
16,907
0.34
Oct 28, 2025
14.90
15.35
14.68
15.24
15.24
+1.30%
32,172
0.64
Oct 27, 2025
15.00
15.28
14.79
15.04
15.04
+0.27%
12,602
0.25
Oct 24, 2025
16.03
16.03
14.76
15.00
15.00
-5.36%
57,038
1.11
Oct 23, 2025
15.00
16.50
14.90
15.85
15.85
+5.70%
64,726
1.26
Oct 22, 2025
15.12
15.15
14.70
15.00
15.00
-0.10%
20,731
0.39
Oct 21, 2025
14.85
15.14
14.75
15.01
15.01
-0.79%
17,805
0.33
Oct 20, 2025
15.37
15.37
14.87
15.13
15.13
-1.63%
8,983
0.16
Oct 17, 2025
15.00
15.40
14.65
15.38
15.38
+2.53%
26,301
0.47
Oct 16, 2025
15.49
15.50
14.59
15.00
15.00
-1.90%
51,859
0.94
Oct 15, 2025
15.83
15.92
15.05
15.29
15.29
-1.58%
22,407
0.39
Oct 14, 2025
15.70
16.17
15.00
15.54
15.54
-0.10%
46,882
0.82
Oct 13, 2025
15.61
15.78
14.90
15.55
15.55
-0.96%
52,324
0.93
Oct 10, 2025
16.01
16.99
15.50
15.70
15.70
-2.85%
54,405
0.97
Oct 09, 2025
16.88
16.88
16.00
16.16
16.16
-0.92%
47,787
0.86
Oct 08, 2025
16.53
17.00
16.30
16.31
16.31
-2.28%
34,558
0.62
Oct 07, 2025
17.79
17.90
16.50
16.69
16.69
-5.60%
50,668
0.90
Rows: