Contact Energy Limited (COENF)
OTHER OTC:COENF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
0
0.00
Apr 07, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
0
0.00
Apr 06, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
0
0.00
Apr 03, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
0
0.00
Apr 02, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
0
0.00
Apr 01, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
0
0.00
Mar 31, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
0
0.00
Mar 30, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
0
0.00
Mar 27, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
0
0.00
Mar 26, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
0
0.00
Mar 25, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
0
0.00
Mar 24, 2026
5.86
5.86
5.86
5.86
5.86
0.00%
0
0.00
Mar 23, 2026
5.86
5.86
5.86
5.86
5.86
-0.34%
60,888
2,193.22
Mar 20, 2026
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Mar 19, 2026
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Mar 18, 2026
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Mar 17, 2026
5.88
5.88
5.88
5.88
5.88
0.00%
0
0.00
Mar 16, 2026
5.88
5.88
5.88
5.88
5.88
+8.59%
100
2.68
Mar 13, 2026
5.42
5.83
5.00
5.42
5.42
-1.10%
0
0.00
Mar 12, 2026
5.48
5.95
5.00
5.48
5.48
-0.64%
0
0.00
Mar 11, 2026
5.51
6.01
5.01
5.51
5.51
-0.27%
0
0.00
Mar 10, 2026
5.53
6.02
5.03
5.53
5.53
+0.73%
0
0.00
Mar 09, 2026
5.49
5.97
5.00
5.49
5.49
-1.17%
0
0.00
Mar 06, 2026
5.55
6.05
5.05
5.55
5.55
0.00%
0
0.00
Mar 05, 2026
5.55
6.05
5.05
5.55
5.55
+0.73%
0
0.00
Mar 04, 2026
5.51
6.01
5.01
5.51
5.51
0.00%
0
0.00
Mar 03, 2026
5.51
6.01
5.01
5.51
5.51
+0.36%
0
0.00
Mar 02, 2026
5.49
5.98
5.00
5.49
5.49
-2.14%
0
0.00
Feb 27, 2026
5.61
6.11
5.11
5.61
5.61
+0.54%
0
0.00
Feb 26, 2026
5.58
6.08
5.08
5.58
5.58
-0.89%
0
0.00
Feb 25, 2026
5.63
6.13
5.13
5.63
5.63
+1.26%
0
0.00
Feb 24, 2026
5.56
6.06
5.06
5.56
5.56
+1.37%
0
0.00
Feb 23, 2026
5.49
5.97
5.00
5.49
5.49
-0.45%
0
0.00
Feb 20, 2026
5.51
6.01
5.01
5.51
5.51
-2.13%
0
0.00
Feb 19, 2026
5.63
6.13
5.13
5.63
5.63
+2.74%
0
0.00
Feb 18, 2026
5.48
5.96
5.00
5.48
5.48
-3.59%
0
0.00
Feb 17, 2026
5.79
6.29
5.29
5.79
5.68
0.00%
0
0.00
Feb 16, 2026
5.79
6.29
5.29
5.79
5.68
0.00%
0
0.00
Feb 13, 2026
5.79
6.29
5.29
5.79
5.68
-1.69%
0
0.00
Feb 12, 2026
5.89
6.39
5.39
5.89
5.78
+1.19%
0
0.00
Feb 11, 2026
5.82
6.32
5.32
5.82
5.71
-0.07%
0
0.00
Feb 10, 2026
5.83
6.32
5.33
5.83
5.72
+0.33%
0
0.00
Feb 09, 2026
5.81
6.30
5.31
5.81
5.70
+0.44%
0
0.00
Feb 06, 2026
5.78
6.28
5.28
5.78
5.67
+0.87%
0
0.00
Feb 05, 2026
5.73
6.23
5.23
5.73
5.63
+0.34%
0
0.00
Feb 04, 2026
5.71
6.21
5.21
5.71
5.61
+1.06%
0
0.00
Feb 03, 2026
5.65
6.15
5.15
5.65
5.55
0.00%
0
0.00
Feb 02, 2026
5.65
5.65
5.65
5.65
5.55
+4.94%
1,149
9.96
Jan 30, 2026
5.39
5.65
5.12
5.39
5.29
-0.19%
0
0.00
Jan 29, 2026
5.40
5.65
5.14
5.40
5.30
-0.19%
0
0.00
Rows: