Education
About Us
Working with TipRanks
Follow Us
Contact Energy Limited (COENF)
OTHER OTC:COENF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5.43
5.92
4.93
5.43
5.42
+1.59%
0
0.00
Dec 18, 2025
5.34
5.84
4.84
5.34
5.34
0.00%
0
0.00
Dec 17, 2025
5.34
5.84
4.84
5.34
5.34
-0.19%
0
0.00
Dec 16, 2025
5.35
5.85
4.85
5.35
5.35
-0.56%
0
0.00
Dec 15, 2025
5.38
5.88
4.88
5.38
5.38
-2.62%
0
0.00
Dec 12, 2025
5.53
5.92
5.13
5.53
5.52
-3.24%
0
0.00
Dec 11, 2025
5.71
5.92
5.50
5.71
5.71
-3.71%
0
0.00
Dec 10, 2025
5.49
5.93
5.49
5.93
5.93
0.00%
0
0.00
Dec 09, 2025
5.49
5.93
5.49
5.93
5.93
0.00%
0
0.00
Dec 08, 2025
5.49
5.93
5.49
5.93
5.93
0.00%
0
0.00
Dec 05, 2025
5.49
5.93
5.49
5.93
5.93
+0.68%
5,873
174.53
Dec 04, 2025
5.89
5.89
5.89
5.89
5.89
0.00%
0
0.00
Dec 03, 2025
5.89
5.89
5.89
5.89
5.89
+9.28%
195
6.38
Dec 02, 2025
5.39
5.89
4.89
5.39
5.39
-0.74%
0
0.00
Dec 01, 2025
5.43
5.93
4.93
5.43
5.43
-1.27%
0
0.00
Nov 28, 2025
5.50
6.00
5.00
5.50
5.50
-0.90%
0
0.00
Nov 26, 2025
5.55
6.05
5.05
5.55
5.55
+1.83%
0
0.00
Nov 25, 2025
5.45
5.95
4.95
5.45
5.45
+0.55%
0
0.00
Nov 24, 2025
5.42
5.92
4.92
5.42
5.42
+1.69%
0
0.00
Nov 21, 2025
5.33
5.83
4.83
5.33
5.33
+0.76%
0
0.00
Nov 20, 2025
5.29
5.79
4.79
5.29
5.29
+1.54%
0
0.00
Nov 19, 2025
5.21
5.71
4.71
5.21
5.21
-3.16%
0
0.00
Nov 18, 2025
5.38
5.88
4.88
5.38
5.38
-0.92%
0
0.00
Nov 17, 2025
5.43
5.93
4.93
5.43
5.43
-0.91%
0
0.00
Nov 14, 2025
5.48
5.98
4.98
5.48
5.48
+0.92%
0
0.00
Nov 13, 2025
5.43
5.93
4.93
5.43
5.43
+0.37%
0
0.00
Nov 12, 2025
5.41
5.91
4.91
5.41
5.41
+0.19%
0
0.00
Nov 11, 2025
5.40
5.90
4.90
5.40
5.40
+0.56%
0
0.00
Nov 10, 2025
5.37
5.87
4.87
5.37
5.37
+0.19%
0
0.00
Nov 07, 2025
5.36
5.86
4.86
5.36
5.36
+0.94%
0
0.00
Nov 06, 2025
5.31
5.81
4.81
5.31
5.31
-0.93%
0
0.00
Nov 05, 2025
5.36
5.86
4.86
5.36
5.36
+0.19%
0
0.00
Nov 04, 2025
5.35
5.85
4.85
5.35
5.35
-0.19%
0
0.00
Nov 03, 2025
5.36
5.86
4.86
5.36
5.36
+0.56%
0
0.00
Oct 31, 2025
5.33
5.83
4.83
5.33
5.33
-0.74%
0
0.00
Oct 30, 2025
5.37
5.87
4.87
5.37
5.37
-0.92%
0
0.00
Oct 29, 2025
5.42
5.92
4.92
5.42
5.42
-0.37%
0
0.00
Oct 28, 2025
5.44
5.94
4.94
5.44
5.44
0.00%
0
0.00
Oct 27, 2025
5.44
5.94
4.94
5.44
5.44
+0.37%
0
0.00
Oct 24, 2025
5.42
5.92
4.92
5.42
5.42
0.00%
0
0.00
Oct 23, 2025
5.42
5.92
4.92
5.42
5.42
+0.37%
0
0.00
Oct 22, 2025
5.40
5.90
4.90
5.40
5.40
-0.18%
0
0.00
Oct 21, 2025
5.41
5.41
5.41
5.41
5.41
0.00%
0
0.00
Oct 20, 2025
5.41
5.41
5.41
5.41
5.41
0.00%
0
0.00
Oct 17, 2025
5.41
5.41
5.41
5.41
5.41
0.00%
0
0.00
Oct 16, 2025
5.41
5.41
5.41
5.41
5.41
0.00%
0
0.00
Oct 15, 2025
5.41
5.41
5.41
5.41
5.41
0.00%
0
0.00
Oct 14, 2025
5.41
5.41
5.41
5.41
5.41
0.00%
0
0.00
Oct 13, 2025
5.41
5.41
5.41
5.41
5.41
0.00%
0
0.00
Oct 10, 2025
5.41
5.41
5.41
5.41
5.41
0.00%
0
0.00
Rows: