Codan Limited (CODAF)
OTHER OTC:CODAF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
30.38
32.40
28.35
30.38
30.38
-2.16%
0
0.00
Jun 15, 2026
31.05
32.44
29.65
31.05
31.05
+1.60%
0
0.00
Jun 12, 2026
30.56
32.87
28.24
30.56
30.56
+1.09%
0
0.00
Jun 11, 2026
30.23
32.35
28.10
30.23
30.23
+2.11%
0
0.00
Jun 10, 2026
29.60
31.30
27.90
29.60
29.60
-3.72%
0
0.00
Jun 09, 2026
30.75
32.89
28.60
30.75
30.75
-1.87%
0
0.00
Jun 08, 2026
31.33
32.86
29.80
31.33
31.33
+2.47%
0
0.00
Jun 05, 2026
30.58
32.65
28.50
30.58
30.58
+0.38%
0
0.00
Jun 04, 2026
30.46
32.70
28.22
30.46
30.46
-0.73%
0
0.00
Jun 03, 2026
30.69
32.92
28.45
30.69
30.69
-3.00%
0
0.00
Jun 02, 2026
31.64
34.04
29.23
31.64
31.64
+3.33%
0
0.00
Jun 01, 2026
30.62
32.83
28.40
30.62
30.62
-0.11%
0
0.00
May 29, 2026
30.65
32.70
28.60
30.65
30.65
+4.97%
0
0.00
May 28, 2026
29.20
31.15
27.25
29.20
29.20
-1.68%
0
0.00
May 27, 2026
29.70
32.00
27.40
29.70
29.70
-0.59%
0
0.00
May 26, 2026
29.88
31.85
27.90
29.88
29.88
+5.01%
0
0.00
May 22, 2026
28.45
30.65
26.25
28.45
28.45
+0.71%
0
0.00
May 21, 2026
28.25
30.45
26.05
28.25
28.25
+0.57%
0
0.00
May 20, 2026
28.09
30.34
25.84
28.09
28.09
-1.44%
0
0.00
May 19, 2026
28.50
30.70
26.30
28.50
28.50
-0.14%
0
0.00
May 18, 2026
28.54
30.75
26.33
28.54
28.54
-1.07%
0
0.00
May 15, 2026
28.85
30.80
26.90
28.85
28.85
-1.33%
0
0.00
May 14, 2026
29.24
31.65
26.83
29.24
29.24
+2.51%
0
0.00
May 13, 2026
28.53
30.15
26.90
28.53
28.53
+3.39%
0
0.00
May 12, 2026
27.59
29.50
25.68
27.59
27.59
+8.09%
0
0.00
May 11, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
May 08, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
May 07, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
May 06, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
May 05, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
May 04, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
May 01, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
Apr 30, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
Apr 29, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
Apr 28, 2026
25.53
27.35
23.70
25.53
25.53
-0.49%
0
0.00
Apr 27, 2026
25.65
27.45
23.85
25.65
25.65
-1.72%
0
0.00
Apr 24, 2026
26.10
27.75
24.45
26.10
26.10
+1.56%
0
0.00
Apr 23, 2026
25.70
27.50
23.90
25.70
25.70
-0.19%
0
0.00
Apr 22, 2026
25.75
27.55
23.95
25.75
25.75
-1.34%
0
0.00
Apr 21, 2026
26.10
27.90
24.30
26.10
26.10
+4.61%
0
0.00
Apr 20, 2026
24.95
26.70
23.20
24.95
24.95
+2.46%
0
0.00
Apr 17, 2026
24.35
26.30
22.40
24.35
24.35
+1.10%
0
0.00
Apr 16, 2026
24.09
26.47
21.70
24.09
24.09
+0.99%
0
0.00
Apr 15, 2026
23.85
25.80
21.90
23.85
23.85
-1.65%
0
0.00
Apr 14, 2026
24.25
26.45
22.05
24.25
24.25
+1.78%
0
0.00
Apr 13, 2026
23.83
25.75
21.90
23.83
23.83
-0.94%
0
0.00
Apr 10, 2026
24.05
25.75
22.35
24.05
24.05
-1.64%
0
0.00
Apr 09, 2026
24.45
25.95
22.95
24.45
24.45
+7.00%
0
0.00
Apr 08, 2026
22.85
24.15
21.55
22.85
22.85
0.00%
0
0.00
Apr 07, 2026
22.85
24.15
21.55
22.85
22.85
+3.04%
0
0.00
Rows: