Codan Limited (CODAF)
OTHER OTC:CODAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
22.85
24.15
21.55
22.85
22.85
+3.04%
0
0.00
Apr 06, 2026
22.18
23.55
20.80
22.18
22.18
+0.91%
0
0.00
Apr 03, 2026
21.98
23.80
20.15
21.98
21.98
0.00%
0
0.00
Apr 02, 2026
21.98
23.80
20.15
21.98
21.98
-4.66%
0
0.00
Apr 01, 2026
23.05
24.45
21.65
23.05
23.05
+4.89%
0
0.00
Mar 31, 2026
21.98
23.65
20.30
21.98
21.98
+0.57%
0
0.00
Mar 30, 2026
21.85
23.65
20.05
21.85
21.85
-7.51%
0
0.00
Mar 27, 2026
23.63
25.92
21.33
23.63
23.63
0.00%
0
0.00
Mar 26, 2026
23.63
25.92
21.33
23.63
23.63
+0.06%
0
0.00
Mar 25, 2026
23.61
23.61
23.61
23.61
23.61
0.00%
0
0.00
Mar 24, 2026
23.61
23.61
23.61
23.61
23.61
0.00%
0
0.00
Mar 23, 2026
23.61
23.61
23.61
23.61
23.61
-4.12%
300
14.00
Mar 20, 2026
24.63
25.64
23.61
24.63
24.63
-1.64%
0
0.00
Mar 19, 2026
25.04
26.46
23.61
25.04
25.04
-0.65%
0
0.00
Mar 18, 2026
25.20
25.20
25.20
25.20
25.20
+0.24%
150
7.88
Mar 17, 2026
25.14
26.67
23.61
25.14
25.14
+1.31%
0
0.00
Mar 16, 2026
24.82
26.02
23.61
24.82
24.82
-0.72%
0
0.00
Mar 13, 2026
25.00
26.38
23.61
25.00
25.00
-1.42%
0
0.00
Mar 12, 2026
25.36
27.10
23.61
25.36
25.36
-1.93%
0
0.00
Mar 11, 2026
25.86
28.10
23.61
25.86
25.86
+1.11%
0
0.00
Mar 10, 2026
25.57
25.57
25.57
25.57
25.57
-7.66%
100
5.73
Mar 09, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Mar 06, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Mar 05, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Mar 04, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Mar 03, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Mar 02, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Feb 27, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Feb 26, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Feb 25, 2026
27.69
27.69
27.69
27.69
27.69
+0.50%
0
0.00
Feb 24, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 23, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 20, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 19, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 18, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 17, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 16, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 13, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 12, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 11, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 10, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 09, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 06, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 05, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 04, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 03, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 02, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Jan 30, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Jan 29, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Jan 28, 2026
27.69
27.69
27.69
27.69
27.55
+23.95%
800
168.00
Rows: