Codan Limited (CODAF)
OTHER OTC:CODAF
Want to see CODAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
Apr 30, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
Apr 29, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
Apr 28, 2026
25.53
27.35
23.70
25.53
25.53
-0.49%
0
0.00
Apr 27, 2026
25.65
27.45
23.85
25.65
25.65
-1.72%
0
0.00
Apr 24, 2026
26.10
27.75
24.45
26.10
26.10
+1.56%
0
0.00
Apr 23, 2026
25.70
27.50
23.90
25.70
25.70
-0.19%
0
0.00
Apr 22, 2026
25.75
27.55
23.95
25.75
25.75
-1.34%
0
0.00
Apr 21, 2026
26.10
27.90
24.30
26.10
26.10
+4.61%
0
0.00
Apr 20, 2026
24.95
26.70
23.20
24.95
24.95
+2.46%
0
0.00
Apr 17, 2026
24.35
26.30
22.40
24.35
24.35
+1.10%
0
0.00
Apr 16, 2026
24.09
26.47
21.70
24.09
24.09
+0.99%
0
0.00
Apr 15, 2026
23.85
25.80
21.90
23.85
23.85
-1.65%
0
0.00
Apr 14, 2026
24.25
26.45
22.05
24.25
24.25
+1.78%
0
0.00
Apr 13, 2026
23.83
25.75
21.90
23.83
23.83
-0.94%
0
0.00
Apr 10, 2026
24.05
25.75
22.35
24.05
24.05
-1.64%
0
0.00
Apr 09, 2026
24.45
25.95
22.95
24.45
24.45
+7.00%
0
0.00
Apr 08, 2026
22.85
24.15
21.55
22.85
22.85
0.00%
0
0.00
Apr 07, 2026
22.85
24.15
21.55
22.85
22.85
+3.04%
0
0.00
Apr 06, 2026
22.18
23.55
20.80
22.18
22.18
+0.91%
0
0.00
Apr 03, 2026
21.98
23.80
20.15
21.98
21.98
0.00%
0
0.00
Apr 02, 2026
21.98
23.80
20.15
21.98
21.98
-4.66%
0
0.00
Apr 01, 2026
23.05
24.45
21.65
23.05
23.05
+4.89%
0
0.00
Mar 31, 2026
21.98
23.65
20.30
21.98
21.98
+0.57%
0
0.00
Mar 30, 2026
21.85
23.65
20.05
21.85
21.85
-7.51%
0
0.00
Mar 27, 2026
23.63
25.92
21.33
23.63
23.63
0.00%
0
0.00
Mar 26, 2026
23.63
25.92
21.33
23.63
23.63
+0.06%
0
0.00
Mar 25, 2026
23.61
23.61
23.61
23.61
23.61
0.00%
0
0.00
Mar 24, 2026
23.61
23.61
23.61
23.61
23.61
0.00%
0
0.00
Mar 23, 2026
23.61
23.61
23.61
23.61
23.61
-4.12%
300
14.00
Mar 20, 2026
24.63
25.64
23.61
24.63
24.63
-1.64%
0
0.00
Mar 19, 2026
25.04
26.46
23.61
25.04
25.04
-0.65%
0
0.00
Mar 18, 2026
25.20
25.20
25.20
25.20
25.20
+0.24%
150
7.88
Mar 17, 2026
25.14
26.67
23.61
25.14
25.14
+1.31%
0
0.00
Mar 16, 2026
24.82
26.02
23.61
24.82
24.82
-0.72%
0
0.00
Mar 13, 2026
25.00
26.38
23.61
25.00
25.00
-1.42%
0
0.00
Mar 12, 2026
25.36
27.10
23.61
25.36
25.36
-1.93%
0
0.00
Mar 11, 2026
25.86
28.10
23.61
25.86
25.86
+1.11%
0
0.00
Mar 10, 2026
25.57
25.57
25.57
25.57
25.57
-7.66%
100
5.73
Mar 09, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Mar 06, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Mar 05, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Mar 04, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Mar 03, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Mar 02, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Feb 27, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Feb 26, 2026
27.69
27.69
27.69
27.69
27.69
0.00%
0
0.00
Feb 25, 2026
27.69
27.69
27.69
27.69
27.69
+0.50%
0
0.00
Feb 24, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Feb 23, 2026
27.69
27.69
27.69
27.69
27.55
0.00%
0
0.00
Rows: