Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
30.95
33.00
28.90
30.95
30.95
0.00%
0
-
Aug 20, 2026
30.95
33.00
28.90
30.95
30.95
0.00%
0
-
Aug 19, 2026
30.95
33.00
28.90
30.95
30.95
+1.89%
0
-
Aug 18, 2026
30.38
32.30
28.45
30.38
30.38
-4.27%
0
-
Aug 17, 2026
31.73
34.14
29.32
31.73
31.73
+0.02%
0
-
Aug 14, 2026
31.73
34.13
29.32
31.73
31.73
+1.67%
0
-
Aug 13, 2026
31.21
33.56
28.85
31.21
31.21
-0.70%
0
-
Aug 12, 2026
31.43
33.87
28.98
31.43
31.43
+9.11%
0
-
Aug 11, 2026
28.80
31.05
26.55
28.80
28.80
+4.16%
0
-
Aug 10, 2026
27.65
29.55
25.75
27.65
27.65
-4.79%
0
-
Aug 07, 2026
29.04
31.40
26.68
29.04
29.04
-0.36%
0
-
Aug 06, 2026
29.15
31.55
26.74
29.15
29.15
+0.03%
0
-
Aug 05, 2026
29.14
31.55
26.72
29.14
29.14
+3.17%
0
-
Aug 04, 2026
28.24
30.59
25.89
28.24
28.24
+0.88%
0
-
Aug 03, 2026
28.00
30.40
25.59
28.00
28.00
-0.46%
0
-
Jul 31, 2026
28.13
30.05
26.20
28.13
28.13
+3.14%
0
-
Jul 30, 2026
27.27
29.55
24.99
27.27
27.27
+1.30%
0
-
Jul 29, 2026
26.92
29.16
24.68
26.92
26.92
-0.55%
0
-
Jul 28, 2026
27.07
28.75
25.39
27.07
27.07
-6.06%
0
-
Jul 27, 2026
28.82
30.73
26.90
28.82
28.82
+4.03%
0
-
Jul 24, 2026
27.70
29.55
25.85
27.70
27.70
-3.55%
0
-
Jul 23, 2026
28.72
31.04
26.40
28.72
28.72
-2.81%
0
-
Jul 22, 2026
29.55
31.55
27.55
29.55
29.55
-0.82%
0
-
Jul 21, 2026
29.80
31.59
28.00
29.80
29.80
+1.26%
0
-
Jul 20, 2026
29.43
31.35
27.50
29.43
29.43
-0.30%
0
-
Jul 17, 2026
29.52
31.53
27.50
29.52
29.52
-1.67%
0
-
Jul 16, 2026
30.02
32.40
27.63
30.02
30.02
-1.49%
0
-
Jul 15, 2026
30.47
32.83
28.11
30.47
30.47
+3.04%
0
-
Jul 14, 2026
29.57
31.85
27.29
29.57
29.57
+1.09%
0
-
Jul 13, 2026
29.25
31.15
27.35
29.25
29.25
-3.03%
0
-
Jul 10, 2026
30.17
32.56
27.77
30.17
30.17
-2.22%
0
-
Jul 09, 2026
30.85
33.20
28.50
30.85
30.85
+5.83%
0
-
Jul 08, 2026
29.15
30.85
27.45
29.15
29.15
-2.02%
0
-
Jul 07, 2026
29.75
31.45
28.05
29.75
29.75
-1.33%
0
-
Jul 06, 2026
30.15
32.15
28.15
30.15
30.15
-0.90%
0
-
Jul 03, 2026
30.43
32.65
28.20
30.43
30.43
0.00%
0
-
Jul 02, 2026
30.43
32.65
28.20
30.43
30.43
-0.57%
0
-
Jul 01, 2026
30.60
32.95
28.25
30.60
30.60
+0.58%
0
-
Jun 30, 2026
30.43
32.70
28.15
30.43
30.43
-0.57%
0
-
Jun 29, 2026
30.60
32.30
28.90
30.60
30.60
+1.92%
0
-
Jun 26, 2026
30.03
32.00
28.05
30.03
30.03
-0.91%
0
-
Jun 25, 2026
30.30
32.30
28.30
30.30
30.30
+0.33%
0
-
Jun 24, 2026
30.20
32.20
28.20
30.20
30.20
+5.54%
0
-
Jun 23, 2026
28.62
30.35
26.88
28.62
28.62
-3.98%
0
-
Jun 22, 2026
29.80
31.80
27.80
29.80
29.80
-4.41%
0
0.00
Jun 18, 2026
31.18
32.90
29.45
31.18
31.18
+2.47%
0
0.00
Jun 17, 2026
30.43
32.45
28.40
30.43
30.43
+0.16%
0
0.00
Jun 16, 2026
30.38
32.40
28.35
30.38
30.38
-2.16%
0
0.00
Jun 15, 2026
31.05
32.44
29.65
31.05
31.05
+1.60%
0
0.00
Jun 12, 2026
30.56
32.87
28.24
30.56
30.56
+1.09%
0
0.00
Rows: