Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
30.17
32.56
27.77
30.17
30.17
-2.22%
0
-
Jul 09, 2026
30.85
33.20
28.50
30.85
30.85
+5.83%
0
-
Jul 08, 2026
29.15
30.85
27.45
29.15
29.15
-2.02%
0
-
Jul 07, 2026
29.75
31.45
28.05
29.75
29.75
-1.33%
0
-
Jul 06, 2026
30.15
32.15
28.15
30.15
30.15
-0.90%
0
-
Jul 03, 2026
30.43
32.65
28.20
30.43
30.43
0.00%
0
-
Jul 02, 2026
30.43
32.65
28.20
30.43
30.43
-0.57%
0
-
Jul 01, 2026
30.60
32.95
28.25
30.60
30.60
+0.58%
0
-
Jun 30, 2026
30.43
32.70
28.15
30.43
30.43
-0.57%
0
-
Jun 29, 2026
30.60
32.30
28.90
30.60
30.60
+1.92%
0
-
Jun 26, 2026
30.03
32.00
28.05
30.03
30.03
-0.91%
0
-
Jun 25, 2026
30.30
32.30
28.30
30.30
30.30
+0.33%
0
-
Jun 24, 2026
30.20
32.20
28.20
30.20
30.20
+5.54%
0
-
Jun 23, 2026
28.62
30.35
26.88
28.62
28.62
-3.98%
0
-
Jun 22, 2026
29.80
31.80
27.80
29.80
29.80
-4.41%
0
0.00
Jun 18, 2026
31.18
32.90
29.45
31.18
31.18
+2.47%
0
0.00
Jun 17, 2026
30.43
32.45
28.40
30.43
30.43
+0.16%
0
0.00
Jun 16, 2026
30.38
32.40
28.35
30.38
30.38
-2.16%
0
0.00
Jun 15, 2026
31.05
32.44
29.65
31.05
31.05
+1.60%
0
0.00
Jun 12, 2026
30.56
32.87
28.24
30.56
30.56
+1.09%
0
0.00
Jun 11, 2026
30.23
32.35
28.10
30.23
30.23
+2.11%
0
0.00
Jun 10, 2026
29.60
31.30
27.90
29.60
29.60
-3.72%
0
0.00
Jun 09, 2026
30.75
32.89
28.60
30.75
30.75
-1.87%
0
0.00
Jun 08, 2026
31.33
32.86
29.80
31.33
31.33
+2.47%
0
0.00
Jun 05, 2026
30.58
32.65
28.50
30.58
30.58
+0.38%
0
0.00
Jun 04, 2026
30.46
32.70
28.22
30.46
30.46
-0.73%
0
0.00
Jun 03, 2026
30.69
32.92
28.45
30.69
30.69
-3.00%
0
0.00
Jun 02, 2026
31.64
34.04
29.23
31.64
31.64
+3.33%
0
0.00
Jun 01, 2026
30.62
32.83
28.40
30.62
30.62
-0.11%
0
0.00
May 29, 2026
30.65
32.70
28.60
30.65
30.65
+4.97%
0
0.00
May 28, 2026
29.20
31.15
27.25
29.20
29.20
-1.68%
0
0.00
May 27, 2026
29.70
32.00
27.40
29.70
29.70
-0.59%
0
0.00
May 26, 2026
29.88
31.85
27.90
29.88
29.88
+5.01%
0
0.00
May 22, 2026
28.45
30.65
26.25
28.45
28.45
+0.71%
0
0.00
May 21, 2026
28.25
30.45
26.05
28.25
28.25
+0.57%
0
0.00
May 20, 2026
28.09
30.34
25.84
28.09
28.09
-1.44%
0
0.00
May 19, 2026
28.50
30.70
26.30
28.50
28.50
-0.14%
0
0.00
May 18, 2026
28.54
30.75
26.33
28.54
28.54
-1.07%
0
0.00
May 15, 2026
28.85
30.80
26.90
28.85
28.85
-1.33%
0
0.00
May 14, 2026
29.24
31.65
26.83
29.24
29.24
+2.51%
0
0.00
May 13, 2026
28.53
30.15
26.90
28.53
28.53
+3.39%
0
0.00
May 12, 2026
27.59
29.50
25.68
27.59
27.59
+8.09%
0
0.00
May 11, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
May 08, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
May 07, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
May 06, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
May 05, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
May 04, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
May 01, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
Apr 30, 2026
25.53
27.35
23.70
25.53
25.53
0.00%
0
0.00
Rows: