Education
About Us
Working with TipRanks
Follow Us
Coda Octopus Group Inc (CODA)
NASDAQ:CODA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
12.74
12.97
12.32
12.68
12.68
-1.55%
401,496
1.62
Mar 18, 2026
13.76
13.76
12.75
12.88
12.88
-6.40%
350,961
1.45
Mar 17, 2026
13.80
13.99
12.69
13.76
13.76
+1.03%
476,726
2.02
Mar 16, 2026
14.00
14.30
13.16
13.62
13.62
-3.13%
456,922
1.99
Mar 13, 2026
14.50
14.71
13.72
14.06
14.06
-3.03%
360,176
1.61
Mar 12, 2026
14.73
14.93
13.68
14.50
14.50
-0.82%
779,874
3.68
Mar 11, 2026
17.00
17.00
14.14
14.62
14.62
-12.77%
1,888,998
10.35
Mar 10, 2026
15.00
17.28
14.41
16.76
16.76
+12.11%
1,799,242
11.65
Mar 09, 2026
14.19
15.00
13.97
14.95
14.95
+3.82%
303,897
2.01
Mar 06, 2026
14.00
14.98
13.81
14.40
14.40
+3.00%
211,806
1.42
Mar 05, 2026
14.05
14.28
13.44
13.98
13.98
-1.13%
124,859
0.85
Mar 04, 2026
13.85
14.46
13.55
14.14
14.14
+2.54%
88,040
0.60
Mar 03, 2026
13.57
13.84
13.01
13.79
13.79
-1.50%
106,874
0.73
Mar 02, 2026
13.26
14.44
13.21
14.00
14.00
+3.24%
168,447
1.17
Feb 27, 2026
14.11
14.25
13.14
13.56
13.56
-4.84%
166,612
1.17
Feb 26, 2026
14.87
14.89
14.04
14.25
14.25
-3.78%
133,373
0.95
Feb 25, 2026
14.24
14.86
14.24
14.81
14.81
+4.00%
264,660
1.93
Feb 24, 2026
13.84
14.35
13.60
14.24
14.24
+2.96%
176,733
1.31
Feb 23, 2026
13.30
13.90
13.20
13.83
13.83
+2.79%
118,258
0.88
Feb 20, 2026
13.18
13.68
13.01
13.46
13.46
+2.05%
129,032
0.97
Feb 19, 2026
13.10
13.26
12.81
13.19
13.19
+0.61%
78,278
0.59
Feb 18, 2026
13.66
13.88
12.87
13.11
13.11
-4.34%
187,917
1.45
Feb 17, 2026
13.37
14.21
13.29
13.70
13.70
+2.24%
379,394
3.06
Feb 16, 2026
12.91
13.61
12.77
13.40
13.40
0.00%
0
0.00
Feb 13, 2026
12.91
13.61
12.77
13.40
13.40
+3.63%
354,256
2.96
Feb 12, 2026
11.80
13.08
11.80
12.93
12.93
+11.18%
295,015
2.56
Feb 11, 2026
13.05
13.05
11.50
11.63
11.63
-6.74%
342,085
3.10
Feb 10, 2026
12.66
13.59
12.40
13.07
13.07
+4.81%
419,961
4.02
Feb 09, 2026
11.63
12.90
11.60
12.47
12.47
+8.72%
275,589
2.72
Feb 06, 2026
10.75
11.71
10.75
11.47
11.47
+7.30%
139,866
1.40
Feb 05, 2026
11.16
11.48
10.59
10.69
10.69
-5.90%
150,810
1.53
Feb 04, 2026
11.20
11.37
10.81
11.36
11.36
+1.43%
162,466
1.68
Feb 03, 2026
10.87
11.25
10.66
11.20
11.20
+3.61%
193,281
2.03
Feb 02, 2026
10.65
11.11
10.58
10.81
10.81
+1.50%
203,190
2.17
Jan 30, 2026
10.72
11.30
10.40
10.65
10.65
-2.02%
213,335
2.31
Jan 29, 2026
11.37
11.47
10.30
10.87
10.87
+9.69%
249,611
2.73
Jan 28, 2026
10.15
10.62
9.86
9.91
9.91
-2.17%
111,589
1.18
Jan 27, 2026
10.43
10.50
9.92
10.13
10.13
-3.43%
141,411
1.52
Jan 26, 2026
10.76
11.03
10.38
10.49
10.49
-1.50%
114,849
1.24
Jan 23, 2026
10.96
11.26
10.50
10.65
10.65
-2.65%
92,254
1.01
Jan 22, 2026
11.63
11.76
10.88
10.94
10.94
-4.87%
126,262
1.40
Jan 21, 2026
10.95
11.55
10.84
11.50
11.50
+6.58%
222,015
2.53
Jan 20, 2026
11.17
11.30
10.75
10.79
10.79
-4.60%
122,223
1.40
Jan 19, 2026
11.47
12.00
11.30
11.31
11.31
0.00%
0
0.00
Jan 16, 2026
11.47
12.00
11.30
11.31
11.31
-1.39%
110,223
1.24
Jan 15, 2026
11.69
12.10
11.00
11.47
11.47
-1.50%
246,175
2.75
Jan 14, 2026
11.99
12.00
11.09
11.65
11.65
-2.88%
193,546
2.19
Jan 13, 2026
10.16
12.22
10.13
11.99
11.99
+19.18%
632,170
8.02
Jan 12, 2026
10.30
10.36
10.02
10.06
10.06
-1.81%
239,538
3.15
Jan 09, 2026
10.11
10.36
9.94
10.25
10.25
+1.94%
190,144
2.58
Rows: