Coda Octopus Group Inc (CODA)
NASDAQ:CODA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.51
12.55
12.00
12.22
12.22
-1.29%
94,769
0.36
Apr 09, 2026
11.95
12.60
11.95
12.38
12.38
+3.00%
120,025
0.45
Apr 08, 2026
12.04
12.19
11.66
12.02
12.02
+2.74%
236,545
0.89
Apr 07, 2026
11.73
11.84
11.40
11.70
11.70
-0.76%
95,143
0.35
Apr 06, 2026
12.00
12.24
11.66
11.79
11.79
-0.84%
169,627
0.63
Apr 03, 2026
11.36
12.09
11.19
11.89
11.89
0.00%
0
0.00
Apr 02, 2026
11.36
12.09
11.19
11.89
11.89
+2.32%
113,413
0.42
Apr 01, 2026
11.42
11.89
11.31
11.62
11.62
+2.83%
195,395
0.73
Mar 31, 2026
10.94
11.36
10.88
11.30
11.30
+3.76%
171,436
0.64
Mar 30, 2026
11.43
11.76
10.87
10.89
10.89
-4.39%
206,712
0.78
Mar 27, 2026
11.46
11.70
11.24
11.39
11.39
-1.39%
125,857
0.48
Mar 26, 2026
11.80
11.91
11.47
11.55
11.55
-3.27%
138,865
0.53
Mar 25, 2026
12.04
12.11
11.68
11.94
11.94
0.00%
140,936
0.54
Mar 24, 2026
11.93
12.46
11.79
11.94
11.94
-0.91%
209,094
0.81
Mar 23, 2026
11.87
12.28
11.71
12.05
12.05
+1.52%
246,010
0.96
Mar 20, 2026
12.72
12.72
11.67
11.87
11.87
-6.39%
269,888
1.07
Mar 19, 2026
12.74
12.97
12.32
12.68
12.68
-1.55%
401,496
1.62
Mar 18, 2026
13.76
13.76
12.75
12.88
12.88
-6.40%
350,961
1.45
Mar 17, 2026
13.80
13.99
12.69
13.76
13.76
+1.03%
476,726
2.02
Mar 16, 2026
14.00
14.30
13.16
13.62
13.62
-3.13%
456,922
1.99
Mar 13, 2026
14.50
14.71
13.72
14.06
14.06
-3.03%
360,176
1.61
Mar 12, 2026
14.73
14.93
13.68
14.50
14.50
-0.82%
779,874
3.68
Mar 11, 2026
17.00
17.00
14.14
14.62
14.62
-12.77%
1,888,998
10.35
Mar 10, 2026
15.00
17.28
14.41
16.76
16.76
+12.11%
1,799,242
11.65
Mar 09, 2026
14.19
15.00
13.97
14.95
14.95
+3.82%
303,897
2.01
Mar 06, 2026
14.00
14.98
13.81
14.40
14.40
+3.00%
211,806
1.42
Mar 05, 2026
14.05
14.28
13.44
13.98
13.98
-1.13%
124,859
0.85
Mar 04, 2026
13.85
14.46
13.55
14.14
14.14
+2.54%
88,040
0.60
Mar 03, 2026
13.57
13.84
13.01
13.79
13.79
-1.50%
106,874
0.73
Mar 02, 2026
13.26
14.44
13.21
14.00
14.00
+3.24%
168,447
1.17
Feb 27, 2026
14.11
14.25
13.14
13.56
13.56
-4.84%
166,612
1.17
Feb 26, 2026
14.87
14.89
14.04
14.25
14.25
-3.78%
133,373
0.95
Feb 25, 2026
14.24
14.86
14.24
14.81
14.81
+4.00%
264,660
1.93
Feb 24, 2026
13.84
14.35
13.60
14.24
14.24
+2.96%
176,733
1.31
Feb 23, 2026
13.30
13.90
13.20
13.83
13.83
+2.79%
118,258
0.88
Feb 20, 2026
13.18
13.68
13.01
13.46
13.46
+2.05%
129,032
0.97
Feb 19, 2026
13.10
13.26
12.81
13.19
13.19
+0.61%
78,278
0.59
Feb 18, 2026
13.66
13.88
12.87
13.11
13.11
-4.34%
187,917
1.45
Feb 17, 2026
13.37
14.21
13.29
13.70
13.70
+2.24%
379,394
3.06
Feb 16, 2026
12.91
13.61
12.77
13.40
13.40
0.00%
0
0.00
Feb 13, 2026
12.91
13.61
12.77
13.40
13.40
+3.63%
354,256
2.96
Feb 12, 2026
11.80
13.08
11.80
12.93
12.93
+11.18%
295,015
2.56
Feb 11, 2026
13.05
13.05
11.50
11.63
11.63
-6.74%
342,085
3.10
Feb 10, 2026
12.66
13.59
12.40
13.07
13.07
+4.81%
419,961
4.02
Feb 09, 2026
11.63
12.90
11.60
12.47
12.47
+8.72%
275,589
2.72
Feb 06, 2026
10.75
11.71
10.75
11.47
11.47
+7.30%
139,866
1.40
Feb 05, 2026
11.16
11.48
10.59
10.69
10.69
-5.90%
150,810
1.53
Feb 04, 2026
11.20
11.37
10.81
11.36
11.36
+1.43%
162,466
1.68
Feb 03, 2026
10.87
11.25
10.66
11.20
11.20
+3.61%
193,281
2.03
Feb 02, 2026
10.65
11.11
10.58
10.81
10.81
+1.50%
203,190
2.17
Rows: