Education
About Us
Working with TipRanks
Follow Us
Coda Octopus Group (CODA)
:CODA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.27
9.53
9.08
9.38
9.38
+1.96%
83,288
1.19
Dec 18, 2025
9.20
9.20
8.84
9.20
9.20
+3.60%
34,738
0.49
Dec 17, 2025
9.29
9.58
8.79
8.88
8.88
-4.10%
42,544
0.59
Dec 16, 2025
9.18
9.58
9.09
9.26
9.26
+1.87%
37,594
0.53
Dec 15, 2025
9.03
9.15
8.90
9.09
9.09
0.00%
60,215
0.84
Dec 12, 2025
8.97
9.15
8.86
9.09
9.09
+1.00%
26,421
0.36
Dec 11, 2025
8.90
9.14
8.90
9.00
9.00
+0.22%
11,480
0.14
Dec 10, 2025
9.00
9.09
8.82
8.98
8.98
0.00%
50,216
0.62
Dec 09, 2025
8.58
8.98
8.56
8.98
8.98
+2.63%
31,788
0.39
Dec 08, 2025
8.50
8.90
8.34
8.75
8.75
+1.86%
92,283
1.15
Dec 05, 2025
8.80
9.00
8.40
8.59
8.59
-2.28%
68,189
0.85
Dec 04, 2025
8.47
8.80
8.47
8.79
8.79
+3.35%
31,189
0.39
Dec 03, 2025
8.60
8.72
8.25
8.51
8.50
+0.53%
46,782
0.59
Dec 02, 2025
8.74
8.74
8.25
8.46
8.46
-3.86%
83,522
1.05
Dec 01, 2025
8.75
8.87
8.59
8.80
8.80
+0.23%
39,839
0.50
Nov 28, 2025
8.81
8.89
8.71
8.78
8.78
+0.11%
17,264
0.22
Nov 26, 2025
8.74
8.86
8.61
8.77
8.77
+1.15%
22,309
0.28
Nov 25, 2025
8.64
8.82
8.30
8.67
8.67
+1.76%
87,683
1.08
Nov 24, 2025
8.17
8.64
8.07
8.52
8.52
+4.80%
54,289
0.67
Nov 21, 2025
8.00
8.29
7.91
8.13
8.13
+1.75%
49,243
0.61
Nov 20, 2025
8.27
8.39
7.90
7.99
7.99
-1.72%
35,193
0.43
Nov 19, 2025
7.95
8.30
7.85
8.13
8.13
+1.63%
24,081
0.29
Nov 18, 2025
7.82
8.15
7.80
8.00
8.00
-0.99%
24,857
0.30
Nov 17, 2025
7.97
8.38
7.82
8.08
8.08
+1.13%
34,904
0.42
Nov 14, 2025
7.99
8.38
7.91
7.99
7.99
-1.96%
38,930
0.47
Nov 13, 2025
8.43
8.50
8.10
8.15
8.15
-4.45%
41,026
0.49
Nov 12, 2025
8.80
8.85
8.50
8.53
8.53
-1.95%
24,666
0.30
Nov 11, 2025
8.95
8.98
8.65
8.70
8.70
-3.87%
27,374
0.33
Nov 10, 2025
9.27
9.27
9.01
9.05
9.05
-0.55%
65,454
0.80
Nov 07, 2025
8.75
9.34
8.58
9.10
9.10
+2.94%
77,388
0.95
Nov 06, 2025
9.19
9.19
8.77
8.84
8.84
-3.91%
47,204
0.59
Nov 05, 2025
9.19
9.45
9.08
9.20
9.20
+0.77%
53,621
0.67
Nov 04, 2025
9.37
9.55
8.95
9.13
9.13
-2.98%
55,712
0.70
Nov 03, 2025
10.13
10.24
9.35
9.41
9.41
-8.20%
105,242
1.35
Oct 31, 2025
9.96
10.44
9.95
10.25
10.25
+1.94%
102,732
1.32
Oct 30, 2025
10.23
10.33
9.80
10.06
10.06
-2.76%
129,444
1.70
Oct 29, 2025
10.45
10.54
10.10
10.34
10.34
-0.39%
196,228
2.65
Oct 28, 2025
9.35
10.50
9.21
10.38
10.38
+10.90%
294,806
4.23
Oct 27, 2025
9.60
9.60
9.31
9.36
9.36
-1.47%
36,431
0.52
Oct 24, 2025
9.69
10.03
9.50
9.50
9.50
-1.71%
87,464
1.23
Oct 23, 2025
9.48
9.71
9.45
9.67
9.66
+2.28%
46,140
0.63
Oct 22, 2025
9.65
9.65
9.35
9.45
9.45
-2.68%
31,090
0.43
Oct 21, 2025
9.80
9.81
9.55
9.71
9.71
-1.22%
72,806
1.00
Oct 20, 2025
9.67
9.86
9.50
9.83
9.83
+3.15%
99,726
1.36
Oct 17, 2025
10.07
10.07
9.48
9.53
9.53
-5.64%
71,649
0.97
Oct 16, 2025
10.10
10.18
9.65
10.10
10.10
+1.51%
139,536
1.93
Oct 15, 2025
9.16
10.00
9.15
9.95
9.95
+9.58%
282,021
4.13
Oct 14, 2025
8.54
9.16
8.45
9.08
9.08
+2.48%
107,827
1.61
Oct 13, 2025
8.79
9.09
8.70
8.86
8.86
+2.07%
41,741
0.63
Oct 10, 2025
9.04
9.10
8.64
8.68
8.68
-3.88%
59,515
0.89
Rows: