Envoy Medical (COCH)
NASDAQ:COCH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.69
0.71
0.64
0.66
0.66
-2.93%
244,017
0.33
Apr 07, 2026
0.70
0.73
0.65
0.68
0.68
-3.12%
311,825
0.42
Apr 06, 2026
0.76
0.76
0.70
0.71
0.71
-5.62%
193,138
0.26
Apr 03, 2026
0.72
0.76
0.68
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.72
0.76
0.68
0.75
0.75
+5.96%
122,910
0.16
Apr 01, 2026
0.70
0.72
0.67
0.71
0.71
+6.02%
297,812
0.40
Mar 31, 2026
0.69
0.69
0.65
0.67
0.67
+3.58%
165,431
0.22
Mar 30, 2026
0.67
0.67
0.63
0.64
0.64
-1.53%
90,171
0.12
Mar 27, 2026
0.68
0.69
0.62
0.65
0.65
-5.92%
168,475
0.23
Mar 26, 2026
0.68
0.70
0.67
0.69
0.69
+1.32%
200,884
0.27
Mar 25, 2026
0.69
0.74
0.67
0.68
0.68
+0.74%
200,056
0.27
Mar 24, 2026
0.81
0.81
0.68
0.68
0.68
-9.47%
340,697
0.47
Mar 23, 2026
0.80
0.82
0.75
0.75
0.75
-3.35%
220,304
0.30
Mar 20, 2026
0.83
0.88
0.75
0.78
0.78
-6.05%
1,752,545
2.48
Mar 19, 2026
0.85
0.91
0.83
0.83
0.83
-1.20%
422,150
0.60
Mar 18, 2026
0.86
0.94
0.84
0.84
0.84
+0.72%
411,735
0.59
Mar 17, 2026
0.89
0.95
0.80
0.83
0.83
-7.88%
724,877
1.04
Mar 16, 2026
0.82
0.95
0.81
0.90
0.90
+13.91%
1,180,809
1.74
Mar 13, 2026
0.74
0.84
0.74
0.79
0.79
+6.03%
518,930
0.77
Mar 12, 2026
0.75
0.78
0.74
0.75
0.75
-2.10%
397,315
0.59
Mar 11, 2026
0.71
0.77
0.67
0.76
0.76
+9.01%
954,618
1.44
Mar 10, 2026
0.71
0.71
0.68
0.70
0.70
+2.95%
135,195
0.20
Mar 09, 2026
0.65
0.71
0.63
0.68
0.68
+4.46%
159,212
0.24
Mar 06, 2026
0.70
0.70
0.64
0.65
0.65
-6.20%
193,159
0.29
Mar 05, 2026
0.70
0.71
0.68
0.69
0.69
-1.00%
136,010
0.20
Mar 04, 2026
0.67
0.73
0.66
0.70
0.70
+2.19%
167,617
0.25
Mar 03, 2026
0.70
0.73
0.68
0.69
0.69
-2.00%
203,083
0.31
Mar 02, 2026
0.72
0.73
0.67
0.70
0.70
-3.45%
306,208
0.46
Feb 27, 2026
0.72
0.73
0.69
0.72
0.72
+3.43%
323,411
0.49
Feb 26, 2026
0.72
0.72
0.69
0.70
0.70
-2.37%
117,603
0.18
Feb 25, 2026
0.75
0.76
0.69
0.72
0.72
-3.37%
303,342
0.46
Feb 24, 2026
0.72
0.75
0.69
0.74
0.74
+6.61%
270,438
0.41
Feb 23, 2026
0.73
0.73
0.63
0.70
0.70
-1.97%
228,053
0.34
Feb 20, 2026
0.75
0.77
0.70
0.71
0.71
-3.40%
410,226
0.58
Feb 19, 2026
0.77
0.78
0.67
0.74
0.74
-2.91%
630,174
0.89
Feb 18, 2026
0.72
0.78
0.65
0.76
0.76
+10.03%
1,182,351
1.69
Feb 17, 2026
0.60
0.70
0.57
0.69
0.69
+14.67%
1,384,013
2.03
Feb 16, 2026
0.55
0.60
0.53
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.55
0.60
0.53
0.60
0.60
+14.50%
588,156
0.85
Feb 12, 2026
0.61
0.61
0.47
0.52
0.52
-20.49%
1,723,213
2.59
Feb 11, 2026
0.38
0.88
0.36
0.66
0.66
+40.21%
25,942,811
100.32
Feb 10, 2026
0.44
0.45
0.38
0.39
0.39
-17.23%
539,875
2.11
Feb 09, 2026
0.48
0.48
0.46
0.47
0.47
-0.21%
197,828
0.75
Feb 06, 2026
0.52
0.55
0.43
0.47
0.47
-11.13%
464,041
1.80
Feb 05, 2026
0.58
0.58
0.50
0.53
0.53
-7.83%
251,718
0.98
Feb 04, 2026
0.59
0.59
0.57
0.58
0.58
-3.20%
127,327
0.49
Feb 03, 2026
0.65
0.65
0.56
0.59
0.59
-8.47%
437,913
1.71
Feb 02, 2026
0.66
0.67
0.63
0.65
0.65
0.00%
91,883
0.35
Jan 30, 2026
0.68
0.68
0.63
0.65
0.65
-2.41%
90,419
0.34
Jan 29, 2026
0.68
0.68
0.65
0.67
0.67
-2.78%
92,718
0.34
Rows: