tiprankstipranks
China Networks International Holdings Ltd. (CNWHF)
OTHER OTC:CNWHF
US Market
CNWHF
China Networks International Holdings
RESEARCH TOOLSreports

China Networks International Holdings (CNWHF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.02
Apr 09, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.03
Apr 08, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.05
Apr 07, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.07
Apr 06, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.09
Apr 03, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.11
Apr 02, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.13
Apr 01, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.15
Mar 31, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.17
Mar 30, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.19
Mar 27, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.21
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.24
Mar 25, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.26
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.29
Mar 23, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.31
Mar 20, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.34
Mar 19, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.37
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.40
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.43
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.47
Mar 13, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.50
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.54
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.58
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.62
Mar 09, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.66
Mar 06, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.70
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.75
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.80
Mar 03, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.85
Mar 02, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.91
Feb 27, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
1.97
Feb 26, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.03
Feb 25, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.10
Feb 24, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.17
Feb 23, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.25
Feb 20, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.33
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.42
Feb 18, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.52
Feb 17, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.63
Feb 16, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.74
Feb 13, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
2.86
Feb 12, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
3.00
Feb 11, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
3.15
Feb 10, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
3.32
Feb 09, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
3.50
Feb 06, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
3.71
Feb 05, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
3.94
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
4.20
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
4.50
Feb 02, 2026
0.38
0.38
0.38
0.38
0.38
+51.60%
100
4.85
Rows:
50