Conavi Medical (CNVIF)
OTHER OTC:CNVIF
Want to see CNVIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.28
0.28
0.27
0.27
0.27
-4.64%
33,345
0.69
May 07, 2026
0.28
0.28
0.28
0.28
0.28
+3.32%
10,299
0.21
May 06, 2026
0.28
0.28
0.27
0.27
0.27
-4.58%
69,840
1.48
May 05, 2026
0.34
0.34
0.27
0.28
0.28
+0.71%
38,413
0.83
May 04, 2026
0.28
0.30
0.28
0.28
0.28
+8.05%
88,307
1.95
May 01, 2026
0.28
0.30
0.26
0.26
0.26
-19.44%
121,942
2.81
Apr 30, 2026
0.32
0.32
0.28
0.32
0.32
+13.68%
5,737
0.13
Apr 29, 2026
0.28
0.29
0.28
0.29
0.29
-1.04%
342
<0.01
Apr 28, 2026
0.29
0.29
0.29
0.29
0.29
-10.28%
6,275
0.14
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
-2.73%
5,153
0.12
Apr 24, 2026
0.34
0.37
0.33
0.33
0.33
+2.48%
11,837
0.26
Apr 23, 2026
0.34
0.35
0.31
0.32
0.32
-7.20%
236,035
5.60
Apr 22, 2026
0.35
0.35
0.32
0.35
0.35
+5.15%
28,255
0.67
Apr 21, 2026
0.35
0.35
0.32
0.33
0.33
-8.84%
188,731
4.84
Apr 20, 2026
0.32
0.43
0.31
0.36
0.36
+12.77%
636,413
21.83
Apr 17, 2026
0.32
0.32
0.32
0.32
0.32
+2.23%
10,142
0.34
Apr 16, 2026
0.29
0.33
0.28
0.31
0.31
+7.17%
71,747
2.50
Apr 15, 2026
0.26
0.33
0.26
0.29
0.29
+0.69%
153,771
5.81
Apr 14, 2026
0.33
0.33
0.28
0.29
0.29
-5.52%
45,806
1.75
Apr 13, 2026
0.29
0.33
0.28
0.31
0.31
+15.79%
107,063
3.83
Apr 10, 2026
0.27
0.30
0.26
0.27
0.27
-5.67%
5,281
0.19
Apr 09, 2026
0.29
0.29
0.28
0.28
0.28
-1.05%
3,210
0.11
Apr 08, 2026
0.26
0.30
0.26
0.29
0.29
+10.89%
59,648
2.10
Apr 07, 2026
0.26
0.26
0.26
0.26
0.26
-11.38%
282
<0.01
Apr 06, 2026
0.29
0.30
0.29
0.29
0.29
+5.07%
30,727
1.07
Apr 03, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.28
0.28
0.28
-1.08%
779
0.03
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
441
0.01
Mar 30, 2026
0.31
0.31
0.28
0.28
0.28
0.00%
14,317
0.45
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,804
0.06
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
-3.10%
45,117
1.43
Mar 25, 2026
0.28
0.29
0.27
0.29
0.29
+8.21%
103,796
3.47
Mar 24, 2026
0.26
0.28
0.26
0.27
0.27
+1.13%
16,200
0.55
Mar 23, 2026
0.27
0.27
0.27
0.27
0.27
-6.03%
633
0.02
Mar 20, 2026
0.28
0.28
0.28
0.28
0.28
-1.05%
1,064
0.04
Mar 19, 2026
0.25
0.29
0.25
0.29
0.29
+1.79%
10,307
0.34
Mar 18, 2026
0.29
0.31
0.28
0.28
0.28
-5.08%
16,866
0.54
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
290
<0.01
Mar 16, 2026
0.30
0.34
0.27
0.30
0.30
+6.07%
51,153
1.66
Mar 13, 2026
0.30
0.31
0.28
0.28
0.28
0.00%
39,652
1.31
Mar 12, 2026
0.30
0.32
0.27
0.28
0.28
+3.70%
44,537
1.44
Mar 11, 2026
0.27
0.31
0.24
0.27
0.27
-10.60%
178,193
6.35
Mar 10, 2026
0.31
0.31
0.30
0.30
0.30
-3.21%
4,117
0.15
Mar 09, 2026
0.30
0.32
0.28
0.31
0.31
0.00%
0
0.00
Mar 06, 2026
0.30
0.32
0.28
0.31
0.31
+4.00%
165,274
6.44
Mar 05, 2026
0.27
0.30
0.27
0.30
0.30
+9.49%
108,146
4.46
Mar 04, 2026
0.28
0.28
0.26
0.27
0.27
+1.48%
47,674
2.02
Mar 03, 2026
0.21
0.30
0.21
0.27
0.27
-10.60%
54,602
2.36
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
+11.85%
2,959
0.13
Rows: