Education
About Us
Working with TipRanks
Follow Us
Conavi Medical (CNVIF)
OTHER OTC:CNVIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.33
0.33
0.33
0.33
0.33
-2.08%
12,703
0.53
Jan 22, 2026
0.33
0.34
0.33
0.34
0.34
-2.32%
6,871
0.29
Jan 21, 2026
0.32
0.35
0.32
0.35
0.35
+6.15%
14,905
0.62
Jan 20, 2026
0.33
0.38
0.33
0.33
0.33
+4.84%
53,101
2.30
Jan 19, 2026
0.33
0.34
0.31
0.31
0.31
0.00%
0
0.00
Jan 16, 2026
0.33
0.34
0.31
0.31
0.31
-6.06%
14,501
0.63
Jan 15, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
24,369
1.05
Jan 14, 2026
0.34
0.38
0.33
0.34
0.34
+3.08%
220,451
11.23
Jan 13, 2026
0.32
0.33
0.32
0.33
0.33
-3.85%
31,314
1.63
Jan 12, 2026
0.32
0.35
0.32
0.34
0.34
-8.65%
55,736
3.02
Jan 09, 2026
0.32
0.37
0.32
0.37
0.37
+5.11%
11,432
0.63
Jan 08, 2026
0.35
0.35
0.35
0.35
0.35
-0.85%
5,382
0.29
Jan 07, 2026
0.41
0.41
0.34
0.36
0.36
-2.47%
42,765
2.43
Jan 06, 2026
0.35
0.43
0.35
0.36
0.36
+2.54%
71,714
4.29
Jan 05, 2026
0.33
0.36
0.33
0.36
0.36
+2.31%
46,218
2.87
Jan 02, 2026
0.33
0.35
0.33
0.35
0.35
+5.15%
40,025
2.45
Jan 01, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.36
0.33
0.33
0.33
-5.71%
44,123
2.58
Dec 30, 2025
0.33
0.35
0.33
0.35
0.35
+4.17%
10,891
0.63
Dec 29, 2025
0.33
0.37
0.33
0.34
0.34
-1.75%
29,945
1.75
Dec 26, 2025
0.27
0.34
0.27
0.34
0.34
-2.29%
1,045
0.06
Dec 25, 2025
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.36
0.36
0.35
0.35
0.35
+1.74%
1,049
0.06
Dec 23, 2025
0.39
0.39
0.34
0.34
0.34
+6.83%
12,295
0.66
Dec 22, 2025
0.32
0.38
0.32
0.32
0.32
-0.92%
28,536
1.55
Dec 19, 2025
0.33
0.33
0.32
0.33
0.33
+0.93%
84,097
4.88
Dec 18, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
21,392
1.22
Dec 17, 2025
0.37
0.37
0.32
0.32
0.32
-3.01%
3,264
0.19
Dec 16, 2025
0.36
0.36
0.33
0.33
0.33
-8.03%
5,454
0.31
Dec 15, 2025
0.40
0.40
0.35
0.36
0.36
+0.28%
80,834
4.76
Dec 12, 2025
0.36
0.36
0.35
0.36
0.36
+1.12%
3,428
0.19
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
-1.11%
13,507
0.77
Dec 10, 2025
0.36
0.36
0.36
0.36
0.36
+0.84%
4,277
0.25
Dec 09, 2025
0.35
0.36
0.35
0.36
0.36
-0.83%
1,121
0.06
Dec 08, 2025
0.36
0.36
0.36
0.36
0.36
+0.56%
18,242
1.02
Dec 05, 2025
0.36
0.36
0.35
0.36
0.36
-5.54%
4,353
0.24
Dec 04, 2025
0.37
0.41
0.36
0.38
0.38
-4.53%
26,723
1.50
Dec 03, 2025
0.36
0.40
0.36
0.40
0.40
+4.47%
1,643
0.09
Dec 02, 2025
0.38
0.38
0.37
0.38
0.38
-2.56%
1,745
0.10
Dec 01, 2025
0.38
0.40
0.37
0.39
0.39
-1.27%
14,676
0.83
Nov 28, 2025
0.38
0.40
0.38
0.40
0.40
+0.51%
674
0.04
Nov 27, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Nov 26, 2025
0.38
0.39
0.38
0.39
0.39
+0.77%
1,412
0.08
Nov 25, 2025
0.38
0.39
0.38
0.39
0.39
-3.70%
17,405
0.99
Nov 24, 2025
0.43
0.43
0.41
0.41
0.41
-10.60%
6,069
0.35
Nov 21, 2025
0.44
0.45
0.44
0.45
0.45
-0.44%
9,680
0.55
Nov 20, 2025
0.43
0.47
0.43
0.46
0.46
+2.71%
81,188
4.93
Nov 19, 2025
0.44
0.44
0.44
0.44
0.44
-1.56%
3,072
0.19
Nov 18, 2025
0.43
0.45
0.43
0.45
0.45
-4.26%
11,239
0.69
Nov 17, 2025
0.47
0.47
0.46
0.47
0.47
+2.17%
1,892
0.12
Rows: