Conavi Medical (CNVIF)
OTHER OTC:CNVIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.27
0.30
0.26
0.27
0.27
-5.67%
5,281
0.19
Apr 09, 2026
0.29
0.29
0.28
0.28
0.28
-1.05%
3,210
0.11
Apr 08, 2026
0.26
0.30
0.26
0.29
0.29
+10.89%
59,648
2.10
Apr 07, 2026
0.26
0.26
0.26
0.26
0.26
-11.38%
282
<0.01
Apr 06, 2026
0.29
0.30
0.29
0.29
0.29
+5.07%
30,727
1.07
Apr 03, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.29
0.28
0.28
0.28
-1.08%
779
0.03
Apr 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
441
0.01
Mar 30, 2026
0.31
0.31
0.28
0.28
0.28
0.00%
14,317
0.45
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,804
0.06
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
-3.10%
45,117
1.43
Mar 25, 2026
0.28
0.29
0.27
0.29
0.29
+8.21%
103,796
3.47
Mar 24, 2026
0.26
0.28
0.26
0.27
0.27
+1.13%
16,200
0.55
Mar 23, 2026
0.27
0.27
0.27
0.27
0.27
-6.03%
633
0.02
Mar 20, 2026
0.28
0.28
0.28
0.28
0.28
-1.05%
1,064
0.04
Mar 19, 2026
0.25
0.29
0.25
0.29
0.29
+1.79%
10,307
0.34
Mar 18, 2026
0.29
0.31
0.28
0.28
0.28
-5.08%
16,866
0.54
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
290
<0.01
Mar 16, 2026
0.30
0.34
0.27
0.30
0.30
+6.07%
51,153
1.66
Mar 13, 2026
0.30
0.31
0.28
0.28
0.28
0.00%
39,652
1.31
Mar 12, 2026
0.30
0.32
0.27
0.28
0.28
+3.70%
44,537
1.44
Mar 11, 2026
0.27
0.31
0.24
0.27
0.27
-10.60%
178,193
6.35
Mar 10, 2026
0.31
0.31
0.30
0.30
0.30
-3.21%
4,117
0.15
Mar 09, 2026
0.30
0.32
0.28
0.31
0.31
0.00%
0
0.00
Mar 06, 2026
0.30
0.32
0.28
0.31
0.31
+4.00%
165,274
6.44
Mar 05, 2026
0.27
0.30
0.27
0.30
0.30
+9.49%
108,146
4.46
Mar 04, 2026
0.28
0.28
0.26
0.27
0.27
+1.48%
47,674
2.02
Mar 03, 2026
0.21
0.30
0.21
0.27
0.27
-10.60%
54,602
2.36
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
+11.85%
2,959
0.13
Feb 27, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
4,241
0.18
Feb 26, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
43,521
1.93
Feb 25, 2026
0.26
0.27
0.26
0.27
0.27
-1.10%
6,513
0.29
Feb 24, 2026
0.26
0.28
0.25
0.27
0.27
-2.85%
18,981
0.86
Feb 23, 2026
0.29
0.30
0.28
0.28
0.28
-6.64%
5,748
0.26
Feb 20, 2026
0.30
0.30
0.29
0.30
0.30
-0.33%
14,551
0.66
Feb 19, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Feb 18, 2026
0.31
0.31
0.30
0.30
0.30
-5.03%
29,524
1.35
Feb 17, 2026
0.33
0.33
0.32
0.32
0.32
+4.26%
689
0.03
Feb 16, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.30
0.31
0.30
0.31
0.31
+1.33%
64,210
2.86
Feb 12, 2026
0.30
0.30
0.30
0.30
0.30
-2.27%
823
0.04
Feb 11, 2026
0.31
0.31
0.30
0.31
0.31
-7.23%
2,815
0.12
Feb 10, 2026
0.31
0.33
0.30
0.32
0.32
-3.92%
4,787
0.21
Feb 09, 2026
0.29
0.33
0.29
0.33
0.33
+4.40%
5,700
0.24
Feb 06, 2026
0.32
0.32
0.32
0.32
0.32
-2.75%
2,701
0.12
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
+7.57%
1,363
0.06
Feb 04, 2026
0.32
0.32
0.30
0.30
0.30
-0.33%
13,759
0.59
Feb 03, 2026
0.32
0.34
0.31
0.31
0.31
-4.09%
2,309
0.10
Feb 02, 2026
0.35
0.35
0.32
0.32
0.32
-5.92%
31,310
1.37
Rows: