Education
About Us
Working with TipRanks
Follow Us
Conavi Medical (CNVIF)
OTHER OTC:CNVIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.36
0.36
0.35
0.36
0.36
+1.12%
3,428
0.19
Dec 11, 2025
0.36
0.36
0.36
0.36
0.36
-1.11%
13,507
0.77
Dec 10, 2025
0.36
0.36
0.36
0.36
0.36
+0.84%
4,277
0.25
Dec 09, 2025
0.35
0.36
0.35
0.36
0.36
-0.83%
1,121
0.06
Dec 08, 2025
0.36
0.36
0.36
0.36
0.36
+0.56%
18,242
1.01
Dec 05, 2025
0.36
0.36
0.35
0.36
0.36
-5.54%
4,353
0.24
Dec 04, 2025
0.37
0.41
0.36
0.38
0.38
-4.53%
26,723
1.50
Dec 03, 2025
0.36
0.40
0.36
0.40
0.40
+4.47%
1,643
0.09
Dec 02, 2025
0.38
0.38
0.37
0.38
0.38
-2.56%
1,745
0.10
Dec 01, 2025
0.38
0.40
0.37
0.39
0.39
-1.27%
14,676
0.83
Nov 28, 2025
0.38
0.40
0.38
0.40
0.40
+0.51%
674
0.04
Nov 26, 2025
0.38
0.39
0.38
0.39
0.39
+0.77%
1,412
0.08
Nov 25, 2025
0.38
0.39
0.38
0.39
0.39
-3.70%
17,405
0.99
Nov 24, 2025
0.43
0.43
0.41
0.41
0.40
-10.60%
6,069
0.35
Nov 21, 2025
0.44
0.45
0.44
0.45
0.45
-0.44%
9,680
0.55
Nov 20, 2025
0.43
0.47
0.43
0.46
0.46
+2.71%
81,188
4.93
Nov 19, 2025
0.44
0.44
0.44
0.44
0.44
-1.56%
3,072
0.19
Nov 18, 2025
0.43
0.45
0.43
0.45
0.45
-4.26%
11,239
0.69
Nov 17, 2025
0.47
0.47
0.46
0.47
0.47
+2.17%
1,892
0.12
Nov 14, 2025
0.40
0.46
0.40
0.46
0.46
+6.48%
23,493
1.48
Nov 13, 2025
0.46
0.47
0.43
0.43
0.43
-8.67%
13,047
0.81
Nov 12, 2025
0.52
0.52
0.47
0.47
0.47
+9.24%
31,983
2.04
Nov 11, 2025
0.43
0.43
0.43
0.43
0.43
+0.23%
368
0.02
Nov 10, 2025
0.44
0.45
0.43
0.43
0.43
0.00%
0
0.00
Nov 07, 2025
0.44
0.45
0.43
0.43
0.43
-1.82%
8,151
0.50
Nov 06, 2025
0.42
0.45
0.42
0.44
0.44
+2.09%
7,050
0.43
Nov 05, 2025
0.43
0.43
0.43
0.43
0.43
-5.27%
11,248
0.69
Nov 04, 2025
0.46
0.46
0.46
0.46
0.46
+7.06%
1,432
0.09
Nov 03, 2025
0.42
0.44
0.42
0.43
0.42
-0.93%
32,677
2.07
Oct 31, 2025
0.43
0.45
0.41
0.43
0.43
-0.69%
81,701
5.63
Oct 30, 2025
0.42
0.44
0.39
0.43
0.43
-3.36%
81,459
6.15
Oct 29, 2025
0.43
0.45
0.40
0.45
0.45
+3.95%
17,528
1.35
Oct 28, 2025
0.43
0.45
0.43
0.43
0.43
-6.52%
18,796
1.46
Oct 27, 2025
0.44
0.48
0.44
0.46
0.46
+6.98%
10,124
0.77
Oct 24, 2025
0.46
0.46
0.43
0.43
0.43
-7.33%
3,123
0.24
Oct 23, 2025
0.46
0.46
0.46
0.46
0.46
+9.69%
198
0.02
Oct 22, 2025
0.42
0.42
0.42
0.42
0.42
-9.42%
1,522
0.12
Oct 21, 2025
0.45
0.47
0.44
0.47
0.47
+8.35%
21,879
1.66
Oct 20, 2025
0.46
0.46
0.43
0.43
0.43
-2.71%
20,810
1.61
Oct 17, 2025
0.44
0.44
0.44
0.44
0.44
-3.90%
183
0.01
Oct 16, 2025
0.56
0.56
0.46
0.46
0.46
-1.28%
5,848
0.45
Oct 15, 2025
0.46
0.49
0.44
0.47
0.47
+13.35%
5,447
0.42
Oct 14, 2025
0.48
0.48
0.41
0.41
0.41
-14.17%
555
0.04
Oct 13, 2025
0.50
0.50
0.48
0.48
0.48
+5.26%
6,402
0.48
Oct 10, 2025
0.46
0.47
0.44
0.46
0.46
+5.31%
0
0.00
Oct 09, 2025
0.47
0.50
0.43
0.43
0.43
-7.48%
17,304
1.33
Oct 08, 2025
0.49
0.49
0.45
0.47
0.47
+0.86%
7,400
0.57
Oct 07, 2025
0.50
0.50
0.43
0.46
0.46
-7.20%
54,260
4.46
Oct 06, 2025
0.45
0.51
0.45
0.50
0.50
+4.17%
90,975
8.21
Oct 03, 2025
0.47
0.48
0.47
0.48
0.48
-0.21%
3,165
0.27
Rows: