Canton Strategic Holdings (CNTN)
NASDAQ:CNTN
Want to see CNTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.15
3.23
3.01
3.10
3.10
-0.32%
754,961
1.38
May 28, 2026
3.18
3.25
3.08
3.11
3.11
-3.72%
636,433
1.18
May 27, 2026
3.29
3.56
3.22
3.23
3.23
-1.82%
552,015
1.02
May 26, 2026
3.52
3.59
3.28
3.29
3.29
-6.53%
383,056
0.69
May 22, 2026
3.36
3.65
3.34
3.52
3.52
+5.07%
610,988
1.10
May 21, 2026
3.20
3.37
3.17
3.35
3.35
+3.08%
264,223
0.47
May 20, 2026
3.25
3.33
3.17
3.25
3.25
-0.46%
259,971
0.45
May 19, 2026
3.24
3.37
3.16
3.27
3.27
+0.15%
357,212
0.62
May 18, 2026
3.63
3.71
3.18
3.26
3.26
-9.94%
890,211
1.53
May 15, 2026
3.60
3.74
3.50
3.62
3.62
-3.47%
431,328
0.74
May 14, 2026
3.59
3.88
3.53
3.75
3.75
+6.84%
851,842
1.49
May 13, 2026
3.28
3.54
3.26
3.51
3.51
+7.34%
641,247
1.13
May 12, 2026
3.19
3.32
3.17
3.27
3.27
+2.51%
323,403
0.57
May 11, 2026
3.03
3.35
3.02
3.19
3.19
+5.63%
773,285
1.36
May 08, 2026
3.01
3.07
2.89
3.02
3.02
+1.34%
355,236
0.61
May 07, 2026
3.20
3.22
2.91
2.98
2.98
-6.88%
667,079
1.13
May 06, 2026
3.20
3.25
3.13
3.20
3.20
-0.93%
344,038
0.57
May 05, 2026
3.16
3.24
3.13
3.23
3.23
+2.22%
227,438
0.37
May 04, 2026
3.23
3.33
3.09
3.16
3.16
-2.17%
671,664
1.05
May 01, 2026
3.22
3.31
3.16
3.23
3.23
0.00%
336,769
0.51
Apr 30, 2026
3.13
3.27
3.01
3.23
3.23
+3.53%
482,866
0.68
Apr 29, 2026
3.31
3.31
3.08
3.12
3.12
-5.45%
628,500
0.83
Apr 28, 2026
3.30
3.49
3.26
3.30
3.30
-0.30%
668,954
0.82
Apr 27, 2026
3.40
3.41
3.28
3.31
3.31
-2.93%
269,803
0.32
Apr 24, 2026
3.39
3.48
3.31
3.41
3.41
+1.19%
285,141
0.32
Apr 23, 2026
3.52
3.57
3.32
3.37
3.37
-5.07%
281,678
0.31
Apr 22, 2026
3.34
3.59
3.32
3.55
3.55
+6.93%
632,115
0.71
Apr 21, 2026
3.55
3.58
3.31
3.32
3.32
-5.41%
354,092
0.40
Apr 20, 2026
3.38
3.55
3.36
3.51
3.51
+2.33%
320,045
0.36
Apr 17, 2026
3.51
3.76
3.43
3.43
3.43
-1.72%
1,096,653
1.23
Apr 16, 2026
3.56
3.57
3.34
3.49
3.49
-2.51%
874,710
1.00
Apr 15, 2026
3.45
3.64
3.40
3.58
3.58
+5.60%
898,205
1.04
Apr 14, 2026
3.40
3.63
3.36
3.39
3.39
+2.42%
922,002
1.08
Apr 13, 2026
3.01
3.36
3.00
3.31
3.31
+10.89%
629,549
0.74
Apr 10, 2026
3.48
3.49
2.98
2.99
2.99
-12.21%
1,541,389
1.85
Apr 09, 2026
3.25
3.48
3.12
3.40
3.40
+3.66%
1,405,007
1.72
Apr 08, 2026
3.33
3.37
3.19
3.28
3.28
+4.79%
377,898
0.46
Apr 07, 2026
3.30
3.39
3.02
3.13
3.13
-3.69%
430,869
0.53
Apr 06, 2026
3.24
3.41
3.22
3.25
3.25
-0.31%
326,047
0.40
Apr 03, 2026
3.24
3.34
3.12
3.26
3.26
0.00%
0
0.00
Apr 02, 2026
3.24
3.34
3.12
3.26
3.26
+0.62%
394,808
0.47
Apr 01, 2026
3.30
3.37
3.22
3.24
3.24
-0.92%
276,596
0.33
Mar 31, 2026
3.08
3.33
3.08
3.27
3.27
+6.17%
746,524
0.89
Mar 30, 2026
3.20
3.42
3.07
3.08
3.08
-2.84%
499,903
0.58
Mar 27, 2026
3.21
3.32
3.15
3.17
3.17
-0.94%
388,938
0.45
Mar 26, 2026
3.47
3.51
3.18
3.20
3.20
-7.78%
470,952
0.55
Mar 25, 2026
3.29
3.49
3.26
3.47
3.47
+6.77%
568,588
0.67
Mar 24, 2026
3.39
3.42
3.24
3.25
3.25
-2.69%
340,660
0.40
Mar 23, 2026
3.30
3.45
3.30
3.34
3.34
+0.45%
350,039
0.41
Mar 20, 2026
3.26
3.42
3.26
3.33
3.33
-1.63%
466,982
0.54
Rows: