Canton Strategic Holdings (CNTN)
NASDAQ:CNTN
Want to see CNTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.23
3.33
3.09
3.16
3.16
-2.17%
671,664
1.05
May 01, 2026
3.22
3.31
3.16
3.23
3.23
0.00%
336,769
0.51
Apr 30, 2026
3.13
3.27
3.01
3.23
3.23
+3.53%
482,866
0.68
Apr 29, 2026
3.31
3.31
3.08
3.12
3.12
-5.45%
628,500
0.83
Apr 28, 2026
3.30
3.49
3.26
3.30
3.30
-0.30%
668,954
0.82
Apr 27, 2026
3.40
3.41
3.28
3.31
3.31
-2.93%
269,803
0.32
Apr 24, 2026
3.39
3.48
3.31
3.41
3.41
+1.19%
285,141
0.32
Apr 23, 2026
3.52
3.57
3.32
3.37
3.37
-5.07%
281,678
0.31
Apr 22, 2026
3.34
3.59
3.32
3.55
3.55
+6.93%
632,115
0.71
Apr 21, 2026
3.55
3.58
3.31
3.32
3.32
-5.41%
354,092
0.40
Apr 20, 2026
3.38
3.55
3.36
3.51
3.51
+2.33%
320,045
0.36
Apr 17, 2026
3.51
3.76
3.43
3.43
3.43
-1.72%
1,096,653
1.23
Apr 16, 2026
3.56
3.57
3.34
3.49
3.49
-2.51%
874,710
1.00
Apr 15, 2026
3.45
3.64
3.40
3.58
3.58
+5.60%
898,205
1.04
Apr 14, 2026
3.40
3.63
3.36
3.39
3.39
+2.42%
922,002
1.08
Apr 13, 2026
3.01
3.36
3.00
3.31
3.31
+10.89%
629,549
0.74
Apr 10, 2026
3.48
3.49
2.98
2.99
2.99
-12.21%
1,541,389
1.85
Apr 09, 2026
3.25
3.48
3.12
3.40
3.40
+3.66%
1,405,007
1.72
Apr 08, 2026
3.33
3.37
3.19
3.28
3.28
+4.79%
377,898
0.46
Apr 07, 2026
3.30
3.39
3.02
3.13
3.13
-3.69%
430,869
0.53
Apr 06, 2026
3.24
3.41
3.22
3.25
3.25
-0.31%
326,047
0.40
Apr 03, 2026
3.24
3.34
3.12
3.26
3.26
0.00%
0
0.00
Apr 02, 2026
3.24
3.34
3.12
3.26
3.26
+0.62%
394,808
0.47
Apr 01, 2026
3.30
3.37
3.22
3.24
3.24
-0.92%
276,596
0.33
Mar 31, 2026
3.08
3.33
3.08
3.27
3.27
+6.17%
746,524
0.89
Mar 30, 2026
3.20
3.42
3.07
3.08
3.08
-2.84%
499,903
0.58
Mar 27, 2026
3.21
3.32
3.15
3.17
3.17
-0.94%
388,938
0.45
Mar 26, 2026
3.47
3.51
3.18
3.20
3.20
-7.78%
470,952
0.55
Mar 25, 2026
3.29
3.49
3.26
3.47
3.47
+6.77%
568,588
0.67
Mar 24, 2026
3.39
3.42
3.24
3.25
3.25
-2.69%
340,660
0.40
Mar 23, 2026
3.30
3.45
3.30
3.34
3.34
+0.45%
350,039
0.41
Mar 20, 2026
3.26
3.42
3.26
3.33
3.33
-1.63%
466,982
0.54
Mar 19, 2026
3.45
3.52
3.15
3.38
3.38
-3.57%
631,264
0.73
Mar 18, 2026
4.00
4.01
3.46
3.51
3.51
-11.27%
981,906
1.13
Mar 17, 2026
4.05
4.20
3.93
3.95
3.95
-2.47%
324,127
0.38
Mar 16, 2026
4.19
4.40
3.92
4.05
4.05
-0.49%
579,311
0.67
Mar 13, 2026
4.34
4.39
4.02
4.07
4.07
-2.98%
503,385
0.59
Mar 12, 2026
4.59
4.60
4.18
4.20
4.20
-9.78%
455,865
0.53
Mar 11, 2026
4.65
4.76
4.53
4.65
4.65
-0.21%
256,177
0.30
Mar 10, 2026
4.47
4.78
4.41
4.66
4.66
+4.72%
489,034
0.57
Mar 09, 2026
4.35
4.61
4.26
4.45
4.45
-0.67%
586,798
0.69
Mar 06, 2026
4.49
4.57
4.43
4.48
4.48
-0.44%
318,879
0.38
Mar 05, 2026
4.60
4.81
4.43
4.50
4.50
-3.85%
787,111
0.94
Mar 04, 2026
4.58
4.82
4.47
4.68
4.68
+1.30%
618,072
0.74
Mar 03, 2026
4.98
4.98
4.60
4.62
4.62
-10.12%
606,631
0.74
Mar 02, 2026
4.85
5.22
4.76
5.14
5.14
+1.38%
718,626
0.88
Feb 27, 2026
4.93
5.10
4.85
5.07
5.07
+1.00%
338,102
0.42
Feb 26, 2026
5.14
5.27
4.88
5.02
5.02
-2.14%
688,230
0.85
Feb 25, 2026
4.77
5.19
4.56
5.13
5.13
+8.92%
961,210
1.21
Feb 24, 2026
4.80
5.03
4.66
4.71
4.71
-3.68%
726,527
0.93
Rows: