Education
About Us
Working with TipRanks
Follow Us
Canton Strategic Holdings (CNTN)
NASDAQ:CNTN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.05
4.20
3.93
3.95
3.95
-2.47%
324,127
0.38
Mar 16, 2026
4.19
4.40
3.92
4.05
4.05
-0.49%
579,311
0.67
Mar 13, 2026
4.34
4.39
4.02
4.07
4.07
-2.98%
503,385
0.59
Mar 12, 2026
4.59
4.60
4.18
4.20
4.20
-9.78%
455,865
0.53
Mar 11, 2026
4.65
4.76
4.53
4.65
4.65
-0.21%
256,177
0.30
Mar 10, 2026
4.47
4.78
4.41
4.66
4.66
+4.72%
489,034
0.57
Mar 09, 2026
4.35
4.61
4.26
4.45
4.45
-0.67%
586,798
0.69
Mar 06, 2026
4.49
4.57
4.43
4.48
4.48
-0.44%
318,879
0.38
Mar 05, 2026
4.60
4.81
4.43
4.50
4.50
-3.85%
787,111
0.94
Mar 04, 2026
4.58
4.82
4.47
4.68
4.68
+1.30%
618,072
0.74
Mar 03, 2026
4.98
4.98
4.60
4.62
4.62
-10.12%
606,631
0.74
Mar 02, 2026
4.85
5.22
4.76
5.14
5.14
+1.38%
718,626
0.88
Feb 27, 2026
4.93
5.10
4.85
5.07
5.07
+1.00%
338,102
0.42
Feb 26, 2026
5.14
5.27
4.88
5.02
5.02
-2.14%
688,230
0.85
Feb 25, 2026
4.77
5.19
4.56
5.13
5.13
+8.92%
961,210
1.21
Feb 24, 2026
4.80
5.03
4.66
4.71
4.71
-3.68%
726,527
0.93
Feb 23, 2026
4.65
5.07
4.44
4.89
4.89
+4.49%
921,275
1.19
Feb 20, 2026
4.55
4.88
4.52
4.68
4.68
+3.77%
798,582
1.04
Feb 19, 2026
4.84
4.84
4.43
4.51
4.51
-8.89%
769,467
1.01
Feb 18, 2026
4.75
5.16
4.74
4.95
4.95
+4.43%
1,005,255
1.34
Feb 17, 2026
4.48
4.80
4.36
4.74
4.74
+5.80%
629,174
0.84
Feb 16, 2026
4.21
4.65
4.21
4.48
4.48
0.00%
0
0.00
Feb 13, 2026
4.21
4.65
4.21
4.48
4.48
+4.67%
469,586
0.58
Feb 12, 2026
4.41
4.41
4.15
4.28
4.28
-1.61%
432,859
0.53
Feb 11, 2026
4.66
4.66
4.19
4.35
4.35
-0.46%
719,093
0.88
Feb 10, 2026
4.33
4.83
4.30
4.66
4.66
+6.64%
984,801
1.21
Feb 09, 2026
4.10
4.40
3.82
4.37
4.37
+5.56%
1,349,275
1.52
Feb 06, 2026
4.16
4.20
4.00
4.14
4.14
+5.34%
1,100,484
1.24
Feb 05, 2026
4.35
4.49
3.85
3.93
3.93
-16.91%
1,364,898
1.45
Feb 04, 2026
5.26
5.36
4.52
4.73
4.73
-11.92%
1,841,634
1.97
Feb 03, 2026
5.68
5.80
5.05
5.37
5.37
-2.01%
2,049,877
1.25
Feb 02, 2026
5.24
5.83
5.04
5.48
5.48
+12.07%
3,423,484
2.15
Jan 30, 2026
4.37
5.00
3.97
4.89
4.89
+9.40%
3,568,033
2.32
Jan 29, 2026
4.13
4.79
3.79
4.47
4.47
+10.37%
4,188,699
2.84
Jan 28, 2026
3.63
4.23
3.63
4.05
4.05
+12.81%
2,471,906
1.72
Jan 27, 2026
3.30
3.74
3.20
3.59
3.59
+11.15%
2,315,521
1.65
Jan 26, 2026
3.06
3.33
2.96
3.23
3.23
+9.12%
1,275,109
0.92
Jan 23, 2026
3.02
3.09
2.92
2.96
2.96
-1.66%
357,123
0.26
Jan 22, 2026
2.87
3.06
2.80
3.01
3.01
+7.89%
486,587
0.35
Jan 21, 2026
2.95
2.96
2.71
2.79
2.79
-4.45%
475,592
0.34
Jan 20, 2026
2.84
3.05
2.83
2.92
2.92
0.00%
562,293
0.41
Jan 19, 2026
2.94
3.03
2.91
2.92
2.92
0.00%
0
0.00
Jan 16, 2026
2.94
3.03
2.91
2.92
2.92
-1.35%
288,349
0.21
Jan 15, 2026
3.04
3.04
2.88
2.96
2.96
-3.27%
350,393
0.25
Jan 14, 2026
2.92
3.09
2.82
3.06
3.06
+5.88%
303,912
0.22
Jan 13, 2026
3.05
3.05
2.76
2.89
2.89
-3.99%
449,208
0.33
Jan 12, 2026
2.85
3.03
2.84
3.01
3.01
+7.89%
392,938
0.29
Jan 09, 2026
2.94
2.98
2.77
2.79
2.79
-4.12%
341,637
0.25
Jan 08, 2026
3.01
3.04
2.88
2.91
2.91
-3.32%
405,451
0.29
Jan 07, 2026
3.09
3.09
2.94
3.01
3.01
-2.59%
354,764
0.26
Rows: