tiprankstipranks
Cansortium (CNTMF)
OTHER OTC:CNTMF
US Market
CNTMF
Cansortium
RESEARCH TOOLSreports

Cansortium (CNTMF) Historical Prices

76 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,194
0.34
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
40,274
0.13
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
75,700
0.24
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
175,067
0.55
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
329,390
1.04
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
65,734
0.21
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
129,918
0.40
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
313,075
0.96
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
266,284
0.76
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
136,286
0.36
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
214,550
0.57
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
534,626
1.38
Mar 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
206,210
0.49
Mar 19, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
83,585
0.19
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
125,056
0.27
Mar 17, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
113,981
0.23
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
151,958
0.30
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
160,154
0.30
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
31,433
0.06
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
+11.11%
297,079
0.50
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
775,955
1.26
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
153,342
0.25
Mar 06, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
268,857
0.43
Mar 05, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
261,182
0.42
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
65,363
0.10
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
618,757
1.00
Mar 02, 2026
0.03
0.04
0.03
0.03
0.03
-8.11%
878,629
1.44
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
81,801
0.13
Feb 26, 2026
0.04
0.04
0.03
0.04
0.04
-5.13%
394,947
0.64
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
299,340
0.48
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
75,762
0.12
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
195,200
0.32
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
12,860
0.02
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
166,662
0.27
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
121,416
0.19
Feb 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
44,363
0.07
Feb 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
100,068
0.15
Feb 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
46,335
0.07
Feb 11, 2026
0.04
0.04
0.03
0.03
0.03
+17.24%
165,763
0.25
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
+17.24%
391,929
0.59
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
32,798
0.05
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
178,846
0.27
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,373,740
2.15
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
574,438
0.91
Feb 03, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
2,331,492
3.88
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
1,600,836
2.77
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
1,047,028
1.86
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
-14.58%
269,239
0.48
Rows:
50