Education
About Us
Working with TipRanks
Follow Us
ConnectM Technology Solutions (CNTM)
OTHER OTC:CNTM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
0.35
0.36
0.28
0.30
0.30
-9.37%
307,421
1.14
Jan 14, 2026
0.34
0.38
0.33
0.33
0.33
-13.80%
76,877
0.29
Jan 13, 2026
0.35
0.39
0.34
0.38
0.38
+12.94%
174,375
0.66
Jan 12, 2026
0.38
0.40
0.33
0.34
0.34
-7.86%
63,827
0.24
Jan 09, 2026
0.34
0.39
0.33
0.37
0.37
+5.13%
106,091
0.40
Jan 08, 2026
0.41
0.41
0.33
0.35
0.35
-17.41%
415,405
1.55
Jan 07, 2026
0.42
0.47
0.40
0.43
0.43
+3.66%
83,723
0.31
Jan 06, 2026
0.49
0.49
0.40
0.41
0.41
-13.68%
155,414
0.56
Jan 05, 2026
0.45
0.49
0.38
0.48
0.48
+10.72%
450,861
1.62
Jan 02, 2026
0.42
0.47
0.39
0.43
0.43
+4.63%
443,363
1.61
Jan 01, 2026
0.35
0.41
0.31
0.41
0.41
0.00%
0
0.00
Dec 31, 2025
0.35
0.41
0.31
0.41
0.41
+18.84%
447,250
1.60
Dec 30, 2025
0.34
0.36
0.33
0.35
0.35
-8.97%
64,588
0.23
Dec 29, 2025
0.39
0.39
0.33
0.38
0.38
-3.56%
53,099
0.19
Dec 26, 2025
0.37
0.40
0.35
0.39
0.39
+1.03%
58,502
0.21
Dec 25, 2025
0.38
0.39
0.38
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.38
0.39
0.38
0.39
0.39
+2.37%
46,934
0.16
Dec 23, 2025
0.44
0.45
0.37
0.38
0.38
-14.03%
217,378
0.73
Dec 22, 2025
0.50
0.51
0.37
0.44
0.44
-7.72%
509,628
1.71
Dec 19, 2025
0.43
0.51
0.39
0.48
0.48
+22.82%
332,659
1.13
Dec 18, 2025
0.39
0.43
0.38
0.39
0.39
+5.69%
64,924
0.22
Dec 17, 2025
0.46
0.48
0.37
0.37
0.37
-20.13%
266,656
0.92
Dec 16, 2025
0.54
0.54
0.46
0.46
0.46
-7.60%
141,067
0.48
Dec 15, 2025
0.45
0.52
0.45
0.50
0.50
+11.11%
403,022
1.33
Dec 12, 2025
0.44
0.48
0.43
0.45
0.45
+8.43%
364,127
1.23
Dec 11, 2025
0.39
0.45
0.37
0.42
0.42
+7.79%
223,582
0.76
Dec 10, 2025
0.34
0.41
0.34
0.39
0.39
+7.24%
283,049
0.98
Dec 09, 2025
0.35
0.36
0.30
0.36
0.36
+4.06%
111,254
0.39
Dec 08, 2025
0.37
0.37
0.32
0.35
0.35
+1.47%
244,617
0.86
Dec 05, 2025
0.41
0.42
0.33
0.34
0.34
-17.07%
567,894
2.07
Dec 04, 2025
0.43
0.46
0.38
0.41
0.41
+0.24%
701,226
2.66
Dec 03, 2025
0.40
0.44
0.36
0.41
0.41
+7.63%
632,078
2.49
Dec 02, 2025
0.32
0.43
0.32
0.38
0.38
+15.15%
366,733
1.48
Dec 01, 2025
0.24
0.38
0.24
0.33
0.33
+22.22%
559,166
2.34
Nov 28, 2025
0.20
0.27
0.19
0.27
0.27
+33.66%
764,994
3.37
Nov 27, 2025
0.20
0.21
0.19
0.20
0.20
0.00%
0
0.00
Nov 26, 2025
0.20
0.21
0.19
0.20
0.20
+1.51%
198,997
0.89
Nov 25, 2025
0.23
0.23
0.20
0.20
0.20
-13.85%
1,076,652
5.19
Nov 24, 2025
0.23
0.24
0.22
0.23
0.23
+3.13%
33,644
0.16
Nov 21, 2025
0.25
0.25
0.20
0.22
0.22
+1.82%
135,718
0.66
Nov 20, 2025
0.24
0.25
0.21
0.22
0.22
-4.76%
260,758
1.29
Nov 19, 2025
0.27
0.31
0.23
0.23
0.23
-14.44%
269,349
1.33
Nov 18, 2025
0.21
0.35
0.20
0.27
0.27
+23.29%
1,360,670
7.40
Nov 17, 2025
0.22
0.22
0.19
0.22
0.22
0.00%
231,042
1.21
Nov 14, 2025
0.24
0.24
0.22
0.22
0.22
+2.82%
136,558
0.71
Nov 13, 2025
0.22
0.22
0.21
0.21
0.21
-6.99%
35,300
0.18
Nov 12, 2025
0.22
0.23
0.21
0.23
0.23
+4.09%
122,168
0.63
Nov 11, 2025
0.24
0.24
0.22
0.22
0.22
-9.09%
21,170
0.11
Nov 10, 2025
0.24
0.24
0.23
0.24
0.24
+1.26%
264,474
1.36
Nov 07, 2025
0.26
0.26
0.23
0.24
0.24
-14.64%
282,911
1.47
Rows: