Education
About Us
Working with TipRanks
Follow Us
ConnectM Technology Solutions (CNTM)
OTHER OTC:CNTM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.22
0.22
0.18
0.21
0.21
-4.61%
59,785
0.33
Mar 13, 2026
0.19
0.22
0.17
0.22
0.22
-0.46%
753,380
4.46
Mar 12, 2026
0.18
0.24
0.17
0.22
0.22
+4.31%
322,592
1.90
Mar 11, 2026
0.23
0.23
0.18
0.21
0.21
-8.73%
284,488
1.66
Mar 10, 2026
0.23
0.23
0.20
0.23
0.23
+4.09%
356,474
2.11
Mar 09, 2026
0.25
0.25
0.20
0.22
0.22
-11.65%
286,233
1.69
Mar 06, 2026
0.22
0.26
0.21
0.25
0.25
-2.73%
186,213
1.11
Mar 05, 2026
0.24
0.26
0.24
0.26
0.26
-0.78%
10,159
0.06
Mar 04, 2026
0.27
0.27
0.25
0.26
0.26
-3.01%
88,638
0.49
Mar 03, 2026
0.24
0.27
0.23
0.27
0.27
+1.92%
54,131
0.29
Mar 02, 2026
0.30
0.30
0.24
0.26
0.26
-5.09%
181,915
0.92
Feb 27, 2026
0.28
0.28
0.27
0.28
0.28
-2.83%
29,176
0.14
Feb 26, 2026
0.29
0.29
0.28
0.28
0.28
+1.07%
80,500
0.38
Feb 25, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
9,020
0.04
Feb 24, 2026
0.28
0.32
0.28
0.28
0.28
-6.35%
43,016
0.19
Feb 23, 2026
0.29
0.30
0.28
0.30
0.30
-0.33%
32,259
0.14
Feb 20, 2026
0.30
0.32
0.30
0.30
0.30
-0.66%
147,680
0.62
Feb 19, 2026
0.31
0.31
0.30
0.30
0.30
+7.86%
168,033
0.71
Feb 18, 2026
0.28
0.31
0.28
0.28
0.28
+1.82%
97,800
0.41
Feb 17, 2026
0.30
0.34
0.28
0.28
0.28
-11.86%
71,155
0.30
Feb 16, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.30
0.31
0.31
+2.30%
23,899
0.09
Feb 12, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
22,433
0.08
Feb 11, 2026
0.31
0.34
0.30
0.31
0.31
+3.33%
811,344
3.14
Feb 10, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
13,098
0.05
Feb 09, 2026
0.28
0.33
0.28
0.30
0.30
+2.74%
39,136
0.15
Feb 06, 2026
0.33
0.33
0.27
0.29
0.29
-3.63%
43,599
0.17
Feb 05, 2026
0.33
0.34
0.30
0.30
0.30
+0.33%
14,138
0.05
Feb 04, 2026
0.31
0.34
0.27
0.30
0.30
-2.27%
395,074
1.51
Feb 03, 2026
0.35
0.35
0.28
0.31
0.31
-11.71%
154,249
0.59
Feb 02, 2026
0.36
0.39
0.34
0.35
0.35
-12.28%
136,683
0.52
Jan 30, 2026
0.37
0.40
0.35
0.40
0.40
+6.12%
32,936
0.12
Jan 29, 2026
0.40
0.42
0.36
0.38
0.38
-8.07%
79,465
0.29
Jan 28, 2026
0.39
0.43
0.39
0.41
0.41
+2.25%
337,011
1.24
Jan 27, 2026
0.39
0.43
0.38
0.40
0.40
+3.90%
187,274
0.69
Jan 26, 2026
0.28
0.45
0.28
0.39
0.39
+32.30%
618,215
2.32
Jan 23, 2026
0.33
0.33
0.28
0.29
0.29
-12.35%
91,266
0.34
Jan 22, 2026
0.30
0.35
0.30
0.33
0.33
+14.48%
285,719
1.07
Jan 21, 2026
0.29
0.33
0.29
0.29
0.29
+0.69%
163,711
0.61
Jan 20, 2026
0.29
0.31
0.28
0.29
0.29
-4.00%
87,851
0.33
Jan 19, 2026
0.33
0.33
0.28
0.30
0.30
0.00%
0
0.00
Jan 16, 2026
0.33
0.33
0.28
0.30
0.30
0.00%
175,006
0.64
Jan 15, 2026
0.35
0.36
0.28
0.30
0.30
-9.37%
307,421
1.14
Jan 14, 2026
0.34
0.38
0.33
0.33
0.33
-13.80%
76,877
0.29
Jan 13, 2026
0.35
0.39
0.34
0.38
0.38
+12.94%
174,375
0.66
Jan 12, 2026
0.38
0.40
0.33
0.34
0.34
-7.86%
63,827
0.24
Jan 09, 2026
0.34
0.39
0.33
0.37
0.37
+5.13%
106,091
0.40
Jan 08, 2026
0.41
0.41
0.33
0.35
0.35
-17.41%
415,405
1.55
Jan 07, 2026
0.42
0.47
0.40
0.43
0.43
+3.66%
83,723
0.31
Jan 06, 2026
0.49
0.49
0.40
0.41
0.41
-13.68%
155,414
0.56
Rows: