ConnectM Technology Solutions (CNTM)
OTHER OTC:CNTM
Want to see CNTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.25
5.72
5.25
5.37
5.37
-0.56%
857
0.14
May 19, 2026
5.42
5.42
5.20
5.40
5.40
-8.49%
2,232
0.36
May 18, 2026
5.80
6.05
5.28
5.90
5.90
-0.99%
2,556
0.41
May 15, 2026
5.44
5.96
5.10
5.96
5.96
+10.99%
33,460
5.84
May 14, 2026
5.49
5.49
5.34
5.37
5.37
+3.87%
3,139
0.55
May 13, 2026
5.75
5.75
5.17
5.17
5.17
-9.46%
8,204
1.48
May 12, 2026
5.40
5.81
5.30
5.71
5.71
+0.18%
13,747
2.57
May 11, 2026
5.81
5.95
5.65
5.70
5.70
-0.40%
7,696
1.37
May 08, 2026
6.00
6.00
5.30
5.72
5.72
-4.62%
10,249
1.87
May 07, 2026
5.78
6.00
5.65
6.00
6.00
-1.20%
6,470
1.20
May 06, 2026
6.45
6.45
5.67
6.07
6.07
-6.57%
5,433
1.02
May 05, 2026
6.43
7.40
6.20
6.50
6.50
+8.33%
17,666
3.49
May 04, 2026
5.55
6.00
5.32
6.00
6.00
-3.44%
16,598
3.33
May 01, 2026
6.64
6.64
5.33
6.21
6.21
-6.56%
3,162
0.63
Apr 30, 2026
6.79
6.79
5.71
6.65
6.65
-6.07%
7,543
1.52
Apr 29, 2026
6.75
7.08
6.06
7.08
7.08
+8.09%
35,098
7.94
Apr 28, 2026
7.90
7.90
5.85
6.55
6.55
-17.61%
32,927
8.36
Apr 27, 2026
7.98
7.98
7.19
7.95
7.95
-0.50%
1,440
0.35
Apr 24, 2026
8.00
8.00
7.97
7.99
7.99
0.00%
783
0.19
Apr 23, 2026
8.00
8.00
7.75
7.99
7.99
-0.13%
2,328
0.53
Apr 22, 2026
8.70
8.70
7.63
8.00
8.00
-7.51%
4,086
0.93
Apr 21, 2026
8.28
8.80
7.55
8.65
8.65
-3.89%
4,247
0.95
Apr 20, 2026
8.64
9.55
6.01
9.00
9.00
+6.13%
5,043
1.12
Apr 17, 2026
8.61
8.61
6.56
8.48
8.48
+8.16%
8,173
1.86
Apr 16, 2026
7.68
8.00
7.36
7.84
7.84
+4.26%
1,337
0.31
Apr 15, 2026
7.33
7.52
6.66
7.52
7.52
+2.56%
2,710
0.61
Apr 14, 2026
6.95
7.33
6.40
7.33
7.33
+5.16%
1,634
0.36
Apr 13, 2026
6.94
7.04
6.07
6.97
6.97
+11.80%
1,393
0.30
Apr 10, 2026
6.40
6.40
5.56
6.24
6.24
-15.19%
2,137
0.46
Apr 09, 2026
6.71
7.39
6.10
7.35
7.35
+7.25%
1,878
0.41
Apr 08, 2026
7.05
7.05
6.66
6.86
6.86
-1.85%
334
0.07
Apr 07, 2026
6.38
6.99
6.12
6.99
6.99
+13.47%
4,595
0.96
Apr 06, 2026
5.93
6.41
5.80
6.16
6.16
-0.19%
700
0.14
Apr 03, 2026
6.26
6.46
6.10
6.17
6.17
0.00%
0
0.00
Apr 02, 2026
6.26
6.46
6.10
6.17
6.17
-3.62%
3,751
0.74
Apr 01, 2026
6.43
6.43
5.76
6.40
6.40
-0.54%
4,203
0.80
Mar 31, 2026
5.76
6.44
5.76
6.44
6.44
-8.54%
929
0.18
Mar 30, 2026
6.75
7.49
6.46
7.04
7.04
-1.84%
2,019
0.37
Mar 27, 2026
7.10
7.84
6.40
7.17
7.17
-1.25%
647
0.12
Mar 26, 2026
8.09
8.16
6.49
7.26
7.26
-10.05%
1,067
0.20
Mar 25, 2026
6.89
8.10
6.89
8.07
8.07
+9.56%
3,859
0.71
Mar 24, 2026
7.05
7.37
6.85
7.37
7.37
+9.68%
473
0.09
Mar 23, 2026
8.00
8.13
6.46
6.72
6.72
-17.33%
4,671
0.87
Mar 20, 2026
8.03
8.16
7.06
8.12
8.12
+5.78%
2,603
0.48
Mar 19, 2026
6.98
8.13
6.98
7.68
7.68
-2.04%
6,875
1.24
Mar 18, 2026
7.04
7.84
6.40
7.84
7.84
+19.51%
11,351
2.05
Mar 17, 2026
6.37
6.82
5.44
6.56
6.56
-1.18%
5,691
1.04
Mar 16, 2026
6.96
6.96
5.77
6.64
6.64
-4.79%
1,868
0.33
Mar 13, 2026
6.14
7.00
5.37
6.97
6.97
-0.06%
23,543
4.46
Mar 12, 2026
5.76
7.52
5.44
6.98
6.98
+4.01%
10,081
1.90
Rows: