Education
About Us
Working with TipRanks
Follow Us
Constellation Software (CNSWF)
OTHER OTC:CNSWF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2,200.00
2,259.00
2,085.20
2,099.34
2,099.34
-4.58%
21,537
3.58
Jan 14, 2026
2,318.77
2,355.00
2,147.33
2,199.99
2,199.99
-5.12%
13,925
2.36
Jan 13, 2026
2,425.00
2,425.00
2,291.71
2,318.77
2,318.77
-3.37%
2,630
0.44
Jan 12, 2026
2,385.00
2,431.00
2,355.32
2,399.65
2,399.65
+0.62%
9,999
1.71
Jan 09, 2026
2,380.00
2,410.75
2,371.00
2,384.82
2,384.82
-0.43%
2,764
0.47
Jan 08, 2026
2,395.00
2,424.00
2,320.08
2,395.00
2,395.00
+1.88%
5,005
0.85
Jan 07, 2026
2,356.72
2,375.00
2,320.00
2,350.77
2,350.77
-0.25%
3,709
0.62
Jan 06, 2026
2,324.67
2,365.00
2,275.10
2,356.72
2,356.72
+1.38%
6,921
1.16
Jan 05, 2026
2,420.00
2,439.99
2,309.19
2,324.67
2,324.67
-1.19%
9,521
1.61
Jan 02, 2026
2,394.00
2,420.00
2,330.00
2,352.71
2,352.71
-1.96%
4,019
0.68
Jan 01, 2026
2,425.00
2,436.49
2,388.89
2,399.74
2,399.74
0.00%
0
0.00
Dec 31, 2025
2,425.00
2,436.49
2,388.89
2,399.74
2,399.74
-1.06%
3,070
0.52
Dec 30, 2025
2,446.50
2,463.01
2,418.77
2,425.42
2,425.42
-0.72%
5,495
0.93
Dec 29, 2025
2,444.87
2,470.00
2,434.00
2,443.00
2,443.00
+0.16%
2,759
0.46
Dec 26, 2025
2,432.50
2,447.00
2,415.00
2,439.00
2,439.00
+0.42%
1,995
0.33
Dec 25, 2025
2,435.00
2,455.90
2,412.88
2,428.88
2,428.88
0.00%
0
0.00
Dec 24, 2025
2,435.00
2,455.90
2,412.88
2,428.88
2,428.88
+0.04%
2,142
0.34
Dec 23, 2025
2,399.00
2,440.00
2,385.00
2,428.01
2,428.01
+1.09%
3,532
0.55
Dec 22, 2025
2,448.88
2,493.72
2,386.84
2,401.91
2,401.91
-1.63%
14,158
2.25
Dec 19, 2025
2,444.44
2,450.00
2,392.44
2,441.65
2,441.65
+1.27%
2,718
0.43
Dec 18, 2025
2,407.32
2,450.25
2,387.84
2,412.14
2,411.14
+0.56%
8,076
1.30
Dec 17, 2025
2,378.49
2,450.00
2,378.49
2,398.73
2,397.74
+0.85%
4,887
0.79
Dec 16, 2025
2,431.00
2,460.72
2,356.00
2,378.49
2,377.50
-1.67%
7,529
1.23
Dec 15, 2025
2,420.00
2,422.63
2,360.50
2,419.00
2,418.00
+1.65%
4,541
0.75
Dec 12, 2025
2,370.55
2,425.00
2,335.00
2,379.65
2,378.66
<+0.01%
3,728
0.62
Dec 11, 2025
2,399.00
2,400.00
2,348.89
2,379.47
2,378.48
-0.65%
7,011
1.18
Dec 10, 2025
2,451.00
2,451.00
2,351.17
2,395.00
2,394.01
-0.67%
3,824
0.62
Dec 09, 2025
2,385.00
2,480.85
2,385.00
2,411.23
2,410.23
+0.12%
4,627
0.75
Dec 08, 2025
2,488.08
2,500.00
2,385.00
2,408.45
2,407.45
+0.09%
19,196
3.26
Dec 05, 2025
2,387.50
2,449.98
2,386.15
2,406.26
2,405.27
+1.15%
3,172
0.54
Dec 04, 2025
2,335.00
2,400.00
2,335.00
2,379.00
2,378.01
+0.88%
4,777
0.80
Dec 03, 2025
2,380.00
2,380.00
2,339.31
2,358.30
2,357.32
-0.36%
4,471
0.75
Dec 02, 2025
2,392.40
2,428.79
2,340.00
2,366.77
2,365.79
-0.18%
6,674
1.14
Dec 01, 2025
2,447.50
2,470.00
2,351.00
2,371.15
2,370.17
-3.02%
10,040
1.73
Nov 28, 2025
2,478.83
2,480.00
2,400.50
2,445.10
2,444.08
+0.38%
2,918
0.50
Nov 27, 2025
2,440.00
2,449.00
2,400.31
2,435.87
2,434.86
0.00%
0
0.00
Nov 26, 2025
2,440.00
2,449.00
2,400.31
2,435.87
2,434.86
+1.28%
3,544
0.61
Nov 25, 2025
2,422.69
2,448.35
2,381.91
2,404.97
2,403.97
+0.11%
4,198
0.72
Nov 24, 2025
2,355.00
2,418.31
2,312.50
2,402.27
2,401.27
+2.42%
11,288
1.99
Nov 21, 2025
2,298.00
2,370.00
2,268.75
2,345.46
2,344.48
+2.25%
10,037
1.77
Nov 20, 2025
2,289.00
2,337.78
2,235.00
2,293.85
2,292.90
+0.54%
4,616
0.82
Nov 19, 2025
2,400.00
2,400.00
2,261.43
2,281.61
2,280.66
-1.62%
8,111
1.47
Nov 18, 2025
2,312.00
2,400.00
2,284.00
2,319.23
2,318.27
+0.48%
5,413
0.99
Nov 17, 2025
2,393.98
2,412.50
2,285.00
2,308.10
2,307.14
-3.25%
8,340
1.57
Nov 14, 2025
2,335.00
2,408.00
2,320.00
2,385.51
2,384.52
+2.17%
10,218
1.96
Nov 13, 2025
2,400.00
2,486.00
2,294.00
2,334.93
2,333.96
-2.72%
8,803
1.72
Nov 12, 2025
2,318.00
2,414.50
2,318.00
2,400.19
2,399.19
+3.29%
4,172
0.82
Nov 11, 2025
2,372.00
2,372.00
2,283.54
2,323.71
2,322.74
-1.54%
6,888
1.36
Nov 10, 2025
2,415.00
2,506.00
2,270.68
2,360.00
2,359.02
-2.07%
22,506
4.76
Nov 07, 2025
2,410.00
2,455.84
2,364.87
2,410.00
2,409.00
<+0.01%
5,413
1.16
Rows: