Education
About Us
Working with TipRanks
Follow Us
Constellation Software (CNSWF)
OTHER OTC:CNSWF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,877.00
1,880.00
1,804.66
1,830.00
1,830.00
-2.26%
11,234
0.89
Mar 18, 2026
1,893.00
1,915.38
1,853.00
1,872.22
1,872.22
-1.10%
8,487
0.68
Mar 17, 2026
2,019.13
2,019.14
1,865.00
1,893.00
1,893.00
+0.96%
2,377
0.19
Mar 16, 2026
1,851.00
1,926.75
1,844.47
1,875.00
1,875.00
+1.81%
6,374
0.51
Mar 13, 2026
1,959.00
1,959.00
1,829.00
1,841.68
1,841.68
-4.64%
18,999
1.53
Mar 12, 2026
2,199.99
2,200.00
1,905.01
1,931.33
1,931.33
-2.95%
29,388
2.45
Mar 11, 2026
2,200.00
2,200.00
1,981.60
1,990.00
1,990.00
-8.08%
21,254
1.82
Mar 10, 2026
2,222.00
2,222.00
2,125.20
2,165.00
2,165.00
-1.32%
10,270
0.88
Mar 09, 2026
2,185.00
2,200.00
2,100.00
2,193.89
2,193.89
+0.67%
16,902
1.48
Mar 06, 2026
2,050.00
2,181.99
2,040.00
2,179.27
2,179.27
+6.51%
14,710
1.30
Mar 05, 2026
2,019.99
2,046.00
1,937.00
2,046.00
2,046.00
+4.90%
11,895
1.04
Mar 04, 2026
1,974.00
2,027.48
1,925.51
1,950.52
1,950.52
-1.14%
9,494
0.84
Mar 03, 2026
1,880.18
1,984.50
1,825.01
1,973.01
1,973.01
+5.03%
8,727
0.78
Mar 02, 2026
1,883.00
1,948.28
1,825.00
1,878.56
1,878.56
+0.72%
4,814
0.43
Feb 27, 2026
1,910.00
1,916.99
1,837.19
1,865.14
1,865.14
-2.38%
5,917
0.53
Feb 26, 2026
1,790.00
1,925.07
1,790.00
1,910.65
1,910.65
+6.44%
9,386
0.83
Feb 25, 2026
1,725.00
1,833.95
1,716.62
1,795.00
1,795.00
+3.82%
5,589
0.50
Feb 24, 2026
1,809.00
1,812.34
1,725.00
1,728.99
1,728.99
-2.19%
8,548
0.77
Feb 23, 2026
1,830.54
1,875.00
1,750.51
1,767.77
1,767.77
-2.60%
9,347
0.85
Feb 20, 2026
1,791.00
1,865.00
1,725.00
1,815.00
1,815.00
+2.83%
16,006
1.48
Feb 19, 2026
1,800.00
1,800.00
1,711.82
1,765.00
1,765.00
+1.79%
10,611
0.98
Feb 18, 2026
1,688.00
1,780.00
1,648.16
1,733.93
1,733.93
+4.52%
8,582
0.79
Feb 17, 2026
1,745.00
1,745.00
1,644.51
1,659.00
1,659.00
-4.52%
11,850
1.11
Feb 16, 2026
1,725.00
1,737.54
1,684.23
1,737.54
1,737.54
0.00%
0
0.00
Feb 13, 2026
1,725.00
1,737.54
1,684.23
1,737.54
1,737.54
+2.69%
11,230
1.04
Feb 12, 2026
1,711.00
1,806.40
1,612.70
1,691.99
1,691.99
-1.05%
9,338
0.87
Feb 11, 2026
1,808.89
1,840.00
1,674.58
1,710.00
1,710.00
-5.97%
11,101
1.03
Feb 10, 2026
1,826.00
1,870.99
1,785.00
1,799.00
1,799.00
-1.07%
8,205
0.76
Feb 09, 2026
1,795.00
1,825.85
1,755.09
1,818.49
1,818.49
+2.10%
17,141
1.63
Feb 06, 2026
1,850.00
1,860.00
1,720.59
1,781.02
1,781.02
-1.33%
13,362
1.28
Feb 05, 2026
1,780.00
1,875.00
1,780.00
1,805.01
1,805.01
-0.55%
43,224
4.28
Feb 04, 2026
1,680.00
1,824.02
1,625.00
1,815.00
1,815.00
+8.21%
21,608
2.20
Feb 03, 2026
1,845.00
1,850.00
1,638.02
1,677.25
1,677.25
-6.68%
53,688
5.92
Feb 02, 2026
1,846.00
1,887.47
1,795.00
1,797.40
1,797.40
-2.69%
23,420
2.68
Jan 30, 2026
1,922.22
1,929.00
1,847.12
1,847.12
1,847.12
-2.89%
13,771
1.60
Jan 29, 2026
1,951.00
1,979.00
1,849.96
1,902.00
1,902.00
-2.34%
13,067
1.54
Jan 28, 2026
1,960.99
2,016.41
1,890.00
1,947.54
1,947.54
-0.53%
15,799
1.91
Jan 27, 2026
2,070.90
2,070.90
1,951.75
1,958.00
1,958.00
-4.16%
11,176
1.36
Jan 26, 2026
2,049.00
2,099.99
2,017.00
2,043.01
2,043.01
+0.38%
27,943
3.54
Jan 23, 2026
1,976.00
2,040.01
1,975.70
2,035.23
2,035.23
+3.00%
48,967
6.81
Jan 22, 2026
1,983.71
2,010.00
1,948.75
1,976.00
1,976.00
+1.19%
17,401
2.46
Jan 21, 2026
1,932.00
1,993.19
1,900.00
1,952.71
1,952.71
+1.09%
20,851
3.04
Jan 20, 2026
2,038.50
2,098.95
1,928.50
1,931.59
1,931.59
-5.24%
33,863
5.33
Jan 19, 2026
2,125.00
2,132.70
2,013.75
2,038.40
2,038.40
0.00%
0
0.00
Jan 16, 2026
2,125.00
2,132.70
2,013.75
2,038.40
2,038.40
-2.90%
15,102
2.40
Jan 15, 2026
2,200.00
2,259.00
2,085.20
2,099.34
2,099.34
-4.58%
21,537
3.58
Jan 14, 2026
2,318.77
2,355.00
2,147.33
2,199.99
2,199.99
-5.12%
13,925
2.36
Jan 13, 2026
2,425.00
2,425.00
2,291.71
2,318.77
2,318.77
-3.37%
2,630
0.44
Jan 12, 2026
2,385.00
2,431.00
2,355.32
2,399.65
2,399.65
+0.62%
9,999
1.71
Jan 09, 2026
2,380.00
2,410.75
2,371.00
2,384.82
2,384.82
-0.43%
2,764
0.47
Rows: