Constellation Software (CNSWF)
OTHER OTC:CNSWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,705.75
1,723.12
1,644.01
1,658.00
1,658.00
-2.34%
12,975
0.99
Apr 09, 2026
1,790.00
1,790.00
1,690.00
1,697.65
1,697.65
-2.70%
10,400
0.80
Apr 08, 2026
1,792.75
1,825.42
1,735.23
1,744.76
1,744.76
+1.69%
10,846
0.84
Apr 07, 2026
1,797.00
1,797.00
1,708.50
1,715.72
1,715.72
-2.20%
8,918
0.69
Apr 06, 2026
1,797.00
1,797.00
1,730.55
1,754.37
1,754.37
-0.32%
6,093
0.48
Apr 03, 2026
1,751.82
1,777.50
1,706.20
1,760.00
1,760.00
0.00%
0
0.00
Apr 02, 2026
1,751.82
1,777.50
1,706.20
1,760.00
1,760.00
-0.07%
5,735
0.44
Apr 01, 2026
1,780.00
1,780.00
1,700.10
1,761.24
1,761.24
+0.11%
2,088
0.16
Mar 31, 2026
1,736.00
1,774.25
1,719.61
1,759.25
1,759.25
+3.36%
3,633
0.28
Mar 30, 2026
1,719.74
1,735.79
1,649.00
1,702.03
1,702.03
+0.12%
7,491
0.58
Mar 27, 2026
1,720.00
1,734.39
1,666.66
1,700.00
1,700.00
-1.33%
5,510
0.43
Mar 26, 2026
1,742.32
1,786.59
1,718.93
1,724.00
1,723.00
-1.55%
10,550
0.83
Mar 25, 2026
1,770.01
1,839.60
1,731.01
1,751.21
1,750.19
-1.23%
8,367
0.66
Mar 24, 2026
1,877.00
1,877.00
1,752.27
1,773.05
1,772.02
-4.50%
6,259
0.50
Mar 23, 2026
1,840.00
1,894.99
1,800.00
1,856.69
1,855.62
+2.02%
2,245
0.18
Mar 20, 2026
1,880.00
1,880.00
1,780.00
1,820.00
1,818.94
-0.55%
5,164
0.41
Mar 19, 2026
1,877.00
1,880.00
1,804.66
1,830.00
1,828.94
-2.26%
11,234
0.89
Mar 18, 2026
1,893.00
1,915.38
1,853.00
1,872.22
1,871.13
-1.10%
8,487
0.68
Mar 17, 2026
2,019.13
2,019.14
1,865.00
1,893.00
1,891.90
+0.96%
2,377
0.19
Mar 16, 2026
1,851.00
1,926.75
1,844.47
1,875.00
1,873.91
+1.81%
6,374
0.51
Mar 13, 2026
1,959.00
1,959.00
1,829.00
1,841.68
1,840.61
-4.64%
18,999
1.53
Mar 12, 2026
2,199.99
2,200.00
1,905.01
1,931.33
1,930.21
-2.95%
29,388
2.45
Mar 11, 2026
2,200.00
2,200.00
1,981.60
1,990.00
1,988.85
-8.08%
21,254
1.82
Mar 10, 2026
2,222.00
2,222.00
2,125.20
2,165.00
2,163.74
-1.32%
10,270
0.88
Mar 09, 2026
2,185.00
2,200.00
2,100.00
2,193.89
2,192.62
+0.67%
16,902
1.48
Mar 06, 2026
2,050.00
2,181.99
2,040.00
2,179.27
2,178.00
+6.51%
14,710
1.30
Mar 05, 2026
2,019.99
2,046.00
1,937.00
2,046.00
2,044.81
+4.90%
11,895
1.04
Mar 04, 2026
1,974.00
2,027.47
1,925.51
1,950.52
1,949.39
-1.14%
9,494
0.84
Mar 03, 2026
1,880.18
1,984.50
1,825.01
1,973.01
1,971.86
+5.03%
8,727
0.78
Mar 02, 2026
1,883.00
1,948.28
1,825.00
1,878.56
1,877.47
+0.72%
4,814
0.43
Feb 27, 2026
1,910.00
1,916.99
1,837.19
1,865.14
1,864.06
-2.38%
5,917
0.53
Feb 26, 2026
1,790.00
1,925.07
1,790.00
1,910.65
1,909.54
+6.44%
9,386
0.83
Feb 25, 2026
1,725.00
1,833.95
1,716.62
1,795.00
1,793.96
+3.82%
5,589
0.50
Feb 24, 2026
1,809.00
1,812.34
1,725.00
1,728.99
1,727.98
-2.19%
8,548
0.77
Feb 23, 2026
1,830.54
1,875.00
1,750.51
1,767.77
1,766.74
-2.60%
9,347
0.85
Feb 20, 2026
1,791.00
1,865.00
1,725.00
1,815.00
1,813.95
+2.83%
16,006
1.48
Feb 19, 2026
1,800.00
1,800.00
1,711.82
1,765.00
1,763.98
+1.79%
10,611
0.98
Feb 18, 2026
1,688.00
1,780.00
1,648.16
1,733.93
1,732.92
+4.52%
8,582
0.79
Feb 17, 2026
1,745.00
1,745.00
1,644.51
1,659.00
1,658.04
-4.52%
11,850
1.11
Feb 16, 2026
1,725.00
1,737.54
1,684.23
1,737.54
1,736.53
0.00%
0
0.00
Feb 13, 2026
1,725.00
1,737.54
1,684.23
1,737.54
1,736.53
+2.69%
11,230
1.04
Feb 12, 2026
1,711.00
1,806.40
1,612.70
1,691.99
1,691.00
-1.05%
9,338
0.87
Feb 11, 2026
1,808.89
1,840.00
1,674.58
1,710.00
1,709.01
-4.95%
11,101
1.03
Feb 10, 2026
1,826.00
1,870.99
1,785.00
1,799.00
1,797.96
-1.07%
8,205
0.76
Feb 09, 2026
1,795.00
1,825.85
1,755.09
1,818.49
1,817.43
+2.10%
17,141
1.63
Feb 06, 2026
1,850.00
1,860.00
1,720.59
1,781.02
1,779.98
-1.33%
13,362
1.28
Feb 05, 2026
1,780.00
1,875.00
1,780.00
1,805.01
1,803.96
-0.55%
43,224
4.28
Feb 04, 2026
1,680.00
1,824.02
1,625.00
1,815.00
1,813.95
+8.21%
21,608
2.20
Feb 03, 2026
1,845.00
1,850.00
1,638.02
1,677.25
1,676.28
-6.68%
53,688
5.92
Feb 02, 2026
1,846.00
1,887.47
1,795.00
1,797.40
1,796.36
-2.69%
23,420
2.68
Rows: